PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:32 | - | 40,170 |
08.10.24 16:46:26 | - | 40,170 |
08.10.24 16:46:25 | - | 40,175 |
08.10.24 16:46:23 | - | 40,170 |
08.10.24 16:46:22 | - | 40,165 |
08.10.24 16:46:21 | - | 40,155 |
08.10.24 16:46:20 | - | 40,160 |
08.10.24 16:46:18 | - | 40,150 |
08.10.24 16:46:14 | - | 40,150 |
08.10.24 16:46:10 | - | 40,150 |
08.10.24 16:46:08 | - | 40,150 |
08.10.24 16:46:05 | - | 40,145 |
08.10.24 16:46:02 | - | 40,145 |
08.10.24 16:46:01 | - | 40,150 |
08.10.24 16:45:54 | - | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:50 | - | 40,140 |
08.10.24 16:45:48 | - | 40,135 |
08.10.24 16:45:39 | - | 40,135 |
08.10.24 16:45:38 | - | 40,115 |
08.10.24 16:45:37 | - | 40,115 |
08.10.24 16:45:36 | - | 40,120 |
08.10.24 16:45:32 | - | 40,115 |
08.10.24 16:45:27 | - | 40,120 |
08.10.24 16:45:25 | - | 40,120 |
08.10.24 16:45:24 | - | 40,125 |
08.10.24 16:45:23 | - | 40,120 |
08.10.24 16:45:21 | - | 40,125 |
08.10.24 16:45:05 | - | 40,120 |
08.10.24 16:45:03 | - | 40,125 |
08.10.24 16:44:57 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:56 | - | 40,125 |
08.10.24 16:44:39 | - | 40,125 |
08.10.24 16:44:34 | - | 40,125 |
08.10.24 16:44:29 | - | 40,120 |
08.10.24 16:44:28 | - | 40,110 |
08.10.24 16:44:18 | - | 40,100 |
08.10.24 16:44:17 | - | 40,105 |
08.10.24 16:44:14 | - | 40,120 |
08.10.24 16:44:01 | - | 40,110 |
08.10.24 16:43:51 | - | 40,110 |
08.10.24 16:43:50 | - | 40,105 |
08.10.24 16:43:45 | - | 40,090 |
08.10.24 16:43:40 | - | 40,100 |
08.10.24 16:43:37 | - | 40,100 |
08.10.24 16:43:35 | - | 40,095 |