PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:36 | - | 40,210 |
08.10.24 16:48:31 | - | 40,215 |
08.10.24 16:48:26 | - | 40,215 |
08.10.24 16:48:24 | - | 40,225 |
08.10.24 16:48:23 | - | 40,225 |
08.10.24 16:48:18 | - | 40,230 |
08.10.24 16:48:17 | - | 40,235 |
08.10.24 16:48:11 | - | 40,225 |
08.10.24 16:48:09 | - | 40,230 |
08.10.24 16:48:05 | - | 40,230 |
08.10.24 16:48:04 | - | 40,230 |
08.10.24 16:48:03 | - | 40,235 |
08.10.24 16:48:02 | - | 40,250 |
08.10.24 16:47:59 | - | 40,240 |
08.10.24 16:47:50 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:48 | - | 40,230 |
08.10.24 16:47:47 | - | 40,225 |
08.10.24 16:47:44 | - | 40,230 |
08.10.24 16:47:43 | - | 40,230 |
08.10.24 16:47:42 | - | 40,235 |
08.10.24 16:47:41 | - | 40,240 |
08.10.24 16:47:39 | - | 40,235 |
08.10.24 16:47:36 | - | 40,235 |
08.10.24 16:47:33 | - | 40,235 |
08.10.24 16:47:32 | - | 40,235 |
08.10.24 16:47:31 | - | 40,235 |
08.10.24 16:47:30 | - | 40,230 |
08.10.24 16:47:29 | - | 40,235 |
08.10.24 16:47:28 | - | 40,230 |
08.10.24 16:47:27 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:26 | - | 40,225 |
08.10.24 16:47:25 | - | 40,230 |
08.10.24 16:47:24 | - | 40,225 |
08.10.24 16:47:19 | - | 40,220 |
08.10.24 16:47:18 | - | 40,215 |
08.10.24 16:47:17 | - | 40,215 |
08.10.24 16:47:11 | - | 40,205 |
08.10.24 16:47:10 | - | 40,205 |
08.10.24 16:47:03 | - | 40,200 |
08.10.24 16:47:02 | - | 40,195 |
08.10.24 16:46:57 | - | 40,190 |
08.10.24 16:46:52 | - | 40,180 |
08.10.24 16:46:44 | - | 40,175 |
08.10.24 16:46:41 | - | 40,165 |
08.10.24 16:46:38 | - | 40,170 |