VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:52 | - | 8,180 |
17.09.24 13:53:50 | - | 8,170 |
17.09.24 13:53:50 | - | 8,180 |
17.09.24 13:53:50 | - | 8,170 |
17.09.24 13:52:04 | - | 8,160 |
17.09.24 13:51:49 | - | 8,160 |
17.09.24 13:51:47 | - | 8,190 |
17.09.24 13:51:47 | - | 8,200 |
17.09.24 13:51:45 | - | 8,190 |
17.09.24 13:51:44 | - | 8,200 |
17.09.24 13:51:40 | - | 8,200 |
17.09.24 13:51:39 | - | 8,190 |
17.09.24 13:51:38 | - | 8,190 |
17.09.24 13:35:20 | - | 8,250 |
17.09.24 13:30:18 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:20 | - | 8,140 |
17.09.24 13:17:16 | - | 8,140 |
17.09.24 13:17:15 | - | 8,150 |
17.09.24 13:17:14 | - | 8,130 |
17.09.24 12:47:58 | - | 8,130 |
17.09.24 12:47:56 | - | 8,130 |
17.09.24 12:47:55 | - | 8,170 |
17.09.24 12:46:42 | - | 8,170 |
17.09.24 12:46:27 | - | 8,160 |
17.09.24 12:46:25 | - | 8,150 |
17.09.24 12:46:25 | - | 8,150 |
17.09.24 12:39:01 | - | 8,140 |
17.09.24 12:38:59 | - | 8,130 |
17.09.24 12:38:58 | - | 8,130 |
17.09.24 12:22:36 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:11 | - | 8,120 |
17.09.24 12:20:06 | - | 8,120 |
17.09.24 12:18:54 | - | 8,120 |
17.09.24 12:18:48 | - | 8,130 |
17.09.24 12:18:39 | - | 8,120 |
17.09.24 12:18:37 | - | 8,120 |
17.09.24 12:18:37 | - | 8,120 |
17.09.24 12:05:50 | - | 8,120 |
17.09.24 12:05:50 | - | 8,120 |
17.09.24 11:33:49 | - | 8,070 |
17.09.24 11:33:44 | - | 8,050 |
17.09.24 11:33:43 | - | 8,050 |
17.09.24 11:01:11 | - | 8,080 |
17.09.24 11:00:39 | - | 8,080 |
17.09.24 10:53:28 | - | 8,070 |