VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:42:53 | - | 9,910 |
19.11.24 18:32:08 | - | 9,920 |
19.11.24 18:30:08 | - | 9,910 |
19.11.24 18:29:39 | - | 9,920 |
19.11.24 18:27:59 | - | 9,910 |
19.11.24 18:22:25 | - | 9,900 |
19.11.24 18:01:20 | - | 9,910 |
19.11.24 18:01:15 | - | 9,920 |
19.11.24 18:01:05 | - | 9,910 |
19.11.24 17:56:00 | - | 9,920 |
19.11.24 17:53:26 | - | 9,910 |
19.11.24 17:52:41 | - | 9,920 |
19.11.24 17:51:48 | - | 9,910 |
19.11.24 17:51:30 | - | 9,920 |
19.11.24 17:50:22 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:49:08 | - | 9,920 |
19.11.24 17:48:56 | - | 9,910 |
19.11.24 17:38:14 | - | 9,920 |
19.11.24 17:36:10 | - | 9,930 |
19.11.24 17:31:21 | - | 9,940 |
19.11.24 17:31:02 | - | 9,950 |
19.11.24 17:30:07 | - | 10,040 |
19.11.24 17:30:02 | - | 10,040 |
19.11.24 17:29:50 | - | 10,060 |
19.11.24 17:24:28 | - | 10,040 |
19.11.24 17:24:27 | - | 10,060 |
19.11.24 17:21:57 | - | 10,060 |
19.11.24 17:20:55 | - | 10,060 |
19.11.24 17:20:54 | - | 10,040 |
19.11.24 17:20:53 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:20:37 | - | 10,020 |
19.11.24 17:20:15 | - | 10,040 |
19.11.24 17:20:09 | - | 10,020 |
19.11.24 16:54:10 | - | 9,930 |
19.11.24 16:54:09 | - | 9,940 |
19.11.24 16:50:11 | - | 9,930 |
19.11.24 16:47:14 | - | 9,940 |
19.11.24 16:46:13 | - | 9,960 |
19.11.24 16:44:24 | - | 9,870 |
19.11.24 16:42:32 | - | 9,820 |
19.11.24 16:42:24 | - | 9,820 |
19.11.24 16:41:43 | - | 9,830 |
19.11.24 16:40:41 | - | 9,830 |
19.11.24 16:40:40 | - | 9,810 |
19.11.24 16:39:36 | - | 9,830 |