VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:03 | - | 8,710 |
18.09.24 10:00:09 | - | 8,700 |
18.09.24 09:58:17 | - | 8,710 |
18.09.24 09:51:16 | - | 8,750 |
18.09.24 09:50:21 | - | 8,700 |
18.09.24 09:50:15 | - | 8,680 |
18.09.24 09:50:11 | - | 8,740 |
18.09.24 09:49:24 | - | 8,650 |
18.09.24 09:48:44 | - | 8,610 |
18.09.24 09:48:04 | - | 8,630 |
18.09.24 09:48:00 | - | 8,620 |
18.09.24 09:47:09 | - | 8,640 |
18.09.24 09:46:35 | - | 8,630 |
18.09.24 09:46:04 | - | 8,630 |
18.09.24 09:45:24 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:47 | - | 8,650 |
18.09.24 09:43:22 | - | 8,600 |
18.09.24 09:31:07 | - | 8,390 |
18.09.24 09:31:06 | - | 8,370 |
18.09.24 09:26:02 | - | 8,340 |
18.09.24 09:22:47 | - | 8,330 |
18.09.24 09:22:45 | - | 8,360 |
18.09.24 09:20:17 | - | 8,360 |
18.09.24 09:20:14 | - | 8,390 |
18.09.24 09:19:54 | - | 8,390 |
18.09.24 09:19:16 | - | 8,380 |
18.09.24 09:19:14 | - | 8,380 |
18.09.24 09:19:13 | - | 8,360 |
18.09.24 09:19:11 | - | 8,340 |
18.09.24 09:16:26 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:11 | - | 8,340 |
18.09.24 09:15:10 | - | 8,350 |
18.09.24 09:15:08 | - | 8,340 |
18.09.24 09:14:58 | - | 8,350 |
18.09.24 09:14:55 | - | 8,340 |
18.09.24 09:14:54 | - | 8,340 |
18.09.24 09:11:12 | - | 8,300 |
18.09.24 09:06:31 | - | 8,300 |
18.09.24 09:06:11 | - | 8,320 |
18.09.24 09:02:21 | - | 8,300 |
18.09.24 09:02:08 | - | 8,200 |
18.09.24 09:01:41 | - | 8,180 |
18.09.24 08:51:00 | - | 8,180 |
18.09.24 08:48:20 | - | 8,180 |
18.09.24 08:20:05 | - | 8,190 |