VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 10,140 |
26.09.24 08:00:47 | 0 | 9,670 |
25.09.24 08:00:41 | 0 | 9,290 |
24.09.24 08:02:07 | 0 | 9,110 |
23.09.24 08:04:23 | 0 | 9,010 |
23.09.24 08:04:18 | 0 | 9,010 |
20.09.24 08:02:19 | 0 | 9,010 |
19.09.24 08:06:20 | 0 | 8,610 |
18.09.24 08:04:12 | 0 | 8,180 |
17.09.24 08:00:01 | 0 | 8,010 |
16.09.24 16:09:20 | 101 | 8,010 |
16.09.24 11:20:37 | 500 | 8,020 |
16.09.24 11:18:51 | 300 | 8,020 |
16.09.24 11:12:22 | 300 | 8,020 |
16.09.24 08:00:01 | 0 | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:23 | 0 | 7,610 |
12.09.24 08:00:20 | 0 | 7,610 |
11.09.24 21:58:40 | 20 | 7,600 |
11.09.24 21:58:32 | 1 | 7,600 |
11.09.24 21:58:16 | 0 | 7,600 |
11.09.24 17:38:37 | 20 | 7,810 |
11.09.24 08:01:52 | 0 | 7,610 |
10.09.24 08:00:01 | 0 | 7,530 |
09.09.24 08:00:06 | 0 | 7,530 |
06.09.24 08:01:28 | 0 | 7,530 |
05.09.24 08:02:09 | 0 | 7,400 |
04.09.24 08:04:15 | 0 | 7,400 |
03.09.24 08:00:01 | 0 | 7,400 |
02.09.24 08:00:23 | 0 | 7,400 |
30.08.24 08:00:46 | 0 | 7,570 |
Keine Daten verfügbar