VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:06 | - | 9,300 |
| 17:36:00 | - | 9,300 |
| 17:31:00 | - | 9,280 |
| 17:22:04 | - | 9,260 |
| 17:21:45 | - | 9,260 |
| 17:12:14 | - | 9,240 |
| 17:12:14 | - | 9,260 |
| 17:10:07 | - | 9,240 |
| 16:23:14 | - | 9,240 |
| 15:33:50 | - | 9,200 |
| 15:33:43 | - | 9,220 |
| 13:47:56 | - | 9,000 |
| 13:47:50 | - | 9,000 |
| 13:17:29 | - | 9,000 |
| 13:17:21 | - | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:21 | - | 9,020 |
| 13:00:08 | - | 9,000 |
| 12:00:46 | - | 9,000 |
| 11:37:00 | - | 9,000 |
| 10:54:35 | - | 9,020 |
| 10:49:34 | - | 9,000 |
| 10:49:28 | - | 9,020 |
| 10:46:22 | - | 9,000 |
| 10:46:21 | - | 9,040 |
| 10:46:21 | - | 9,080 |
| 09:26:35 | - | 9,080 |
| 09:20:00 | - | 9,080 |
| 09:17:37 | - | 9,100 |
| 09:17:32 | - | 9,120 |
| 09:17:07 | - | 9,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:07 | - | 9,040 |
| 09:02:28 | - | 9,020 |
| 09:02:22 | - | 9,020 |
| 09:02:08 | - | 9,020 |
| 09:01:01 | - | 9,040 |
| 07:30:02 | - | 9,040 |
| 24.10.25 22:00:03 | - | 9,100 |
| 24.10.25 17:31:01 | - | 9,100 |
| 24.10.25 17:30:59 | - | 9,200 |
| 24.10.25 15:03:34 | - | 9,200 |
| 24.10.25 14:55:07 | - | 9,200 |
| 24.10.25 14:35:50 | - | 9,200 |
| 24.10.25 14:21:20 | - | 9,200 |
| 24.10.25 14:07:49 | - | 9,200 |
| 24.10.25 14:07:42 | - | 9,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login