VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:32 | - | 7,810 |
04.04.25 22:00:17 | - | 7,840 |
04.04.25 21:56:56 | - | 7,810 |
04.04.25 21:50:49 | - | 7,820 |
04.04.25 21:50:12 | - | 7,840 |
04.04.25 21:47:24 | - | 7,820 |
04.04.25 20:55:08 | - | 7,830 |
04.04.25 20:40:08 | - | 7,820 |
04.04.25 20:19:07 | - | 7,830 |
04.04.25 19:39:31 | - | 7,840 |
04.04.25 18:46:30 | - | 7,830 |
04.04.25 18:37:32 | - | 7,840 |
04.04.25 18:34:30 | - | 7,820 |
04.04.25 18:16:38 | - | 7,830 |
04.04.25 18:06:14 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:58:26 | - | 7,830 |
04.04.25 17:52:57 | - | 7,840 |
04.04.25 17:52:14 | - | 7,870 |
04.04.25 17:29:51 | - | 7,940 |
04.04.25 17:29:27 | - | 7,940 |
04.04.25 17:28:46 | - | 7,950 |
04.04.25 17:28:25 | - | 7,920 |
04.04.25 17:21:02 | - | 8,020 |
04.04.25 17:15:38 | - | 7,980 |
04.04.25 17:13:03 | - | 7,980 |
04.04.25 17:13:00 | - | 7,970 |
04.04.25 17:12:57 | - | 7,980 |
04.04.25 17:12:43 | - | 7,980 |
04.04.25 17:12:30 | - | 7,980 |
04.04.25 17:11:28 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:11:18 | - | 7,910 |
04.04.25 17:06:18 | - | 7,900 |
04.04.25 17:01:12 | - | 7,910 |
04.04.25 16:50:50 | - | 8,000 |
04.04.25 16:23:03 | - | 8,000 |
04.04.25 16:16:29 | - | 8,010 |
04.04.25 16:04:47 | - | 8,000 |
04.04.25 16:04:37 | - | 8,000 |
04.04.25 15:58:12 | - | 8,000 |
04.04.25 15:58:00 | - | 8,000 |
04.04.25 15:55:33 | - | 8,000 |
04.04.25 15:47:32 | - | 8,000 |
04.04.25 15:41:06 | - | 8,000 |
04.04.25 15:27:27 | - | 7,920 |
04.04.25 15:27:22 | - | 7,930 |