VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:02 | - | 7,800 |
25.04.25 17:37:29 | - | 7,820 |
25.04.25 17:37:16 | - | 7,780 |
25.04.25 17:36:48 | - | 7,760 |
25.04.25 17:36:34 | - | 7,780 |
25.04.25 17:36:08 | - | 7,760 |
25.04.25 17:35:38 | - | 7,780 |
25.04.25 17:34:53 | - | 7,760 |
25.04.25 17:34:48 | - | 7,780 |
25.04.25 17:34:19 | - | 7,760 |
25.04.25 17:34:14 | - | 7,780 |
25.04.25 17:33:55 | - | 7,760 |
25.04.25 17:31:36 | - | 7,780 |
25.04.25 17:31:30 | - | 7,800 |
25.04.25 17:31:11 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:02 | - | 7,820 |
25.04.25 17:30:09 | - | 7,880 |
25.04.25 17:30:02 | - | 7,860 |
25.04.25 17:30:01 | - | 7,860 |
25.04.25 17:29:49 | - | 7,860 |
25.04.25 17:29:33 | - | 7,860 |
25.04.25 17:29:20 | - | 7,860 |
25.04.25 17:29:18 | - | 7,860 |
25.04.25 17:29:01 | - | 7,860 |
25.04.25 17:28:17 | - | 7,860 |
25.04.25 17:28:02 | - | 7,880 |
25.04.25 17:04:58 | - | 7,880 |
25.04.25 17:04:03 | - | 7,920 |
25.04.25 16:40:03 | - | 7,920 |
25.04.25 14:23:31 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:23:26 | - | 7,880 |
25.04.25 14:09:58 | - | 7,880 |
25.04.25 13:48:49 | - | 7,880 |
25.04.25 13:48:44 | - | 7,860 |
25.04.25 13:41:47 | - | 7,840 |
25.04.25 13:36:51 | - | 7,840 |
25.04.25 13:33:30 | - | 7,840 |
25.04.25 13:33:18 | - | 7,840 |
25.04.25 13:33:10 | - | 7,840 |
25.04.25 13:19:43 | - | 7,840 |
25.04.25 13:19:37 | - | 7,840 |
25.04.25 13:17:35 | - | 7,840 |
25.04.25 13:17:29 | - | 7,820 |
25.04.25 13:11:28 | - | 7,920 |
25.04.25 12:17:49 | - | 7,940 |