VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:50 | 30 | 10,58 |
15:05:50 | 20 | 10,66 |
13:46:37 | 115 | 10,60 |
13:09:25 | 406 | 10,50 |
13:08:56 | 300 | 10,50 |
13:08:56 | 300 | 10,50 |
13:08:03 | 310 | 10,48 |
12:30:43 | 193 | 10,48 |
12:29:58 | 473 | 10,58 |
12:23:47 | 100 | 10,50 |
12:21:40 | 410 | 10,46 |
12:21:37 | 431 | 10,50 |
12:21:28 | 1,00 Tsd. | 10,50 |
12:20:06 | 440 | 10,52 |
12:18:50 | 500 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:32 | 60 | 10,52 |
12:17:54 | 440 | 10,52 |
12:05:52 | 570 | 10,58 |
12:02:46 | 220 | 10,52 |
12:02:35 | 900 | 10,60 |
12:02:28 | 570 | 10,62 |
12:02:13 | 570 | 10,66 |
11:57:35 | 100 | 10,66 |
09:23:34 | 10 | 10,64 |
09:23:33 | 60 | 10,64 |
09:19:21 | 600 | 10,74 |
09:16:42 | 480 | 10,76 |
09:14:03 | 30 | 10,76 |
09:13:53 | 570 | 10,76 |
04.11.24 16:48:01 | 2,68 Tsd. | 10,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:47:40 | 550 | 10,88 |
04.11.24 16:29:58 | 560 | 10,82 |
04.11.24 14:44:25 | 20 | 10,84 |
04.11.24 14:42:04 | 130 | 10,84 |
04.11.24 14:28:45 | 510 | 10,92 |
04.11.24 14:28:41 | 220 | 10,84 |
04.11.24 13:45:26 | 92 | 10,94 |
04.11.24 13:36:12 | 500 | 10,84 |
04.11.24 13:35:47 | 1,00 Tsd. | 10,90 |
04.11.24 13:35:28 | 500 | 10,92 |
04.11.24 13:35:12 | 500 | 10,92 |
04.11.24 13:26:29 | 200 | 10,92 |
04.11.24 13:00:35 | 1,00 Tsd. | 11,00 |
04.11.24 09:47:17 | 2 | 11,02 |
04.11.24 08:02:23 | 1 | 11,28 |