VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:03:22 | 0 | 10,2800 |
21.11.24 08:01:59 | 0 | 9,8900 |
20.11.24 08:01:53 | 0 | 9,8400 |
19.11.24 08:01:02 | 0 | 9,9000 |
18.11.24 08:06:20 | 0 | 9,9800 |
15.11.24 08:07:30 | 0 | 9,9900 |
14.11.24 08:08:30 | 0 | 9,8300 |
13.11.24 08:05:15 | 0 | 9,9100 |
12.11.24 08:02:06 | 0 | 10,0600 |
11.11.24 08:06:00 | 0 | 10,2000 |
08.11.24 08:02:46 | 0 | 10,6600 |
07.11.24 08:14:22 | 0 | 10,5200 |
06.11.24 08:03:36 | 0 | 10,5000 |
05.11.24 08:01:13 | 0 | 10,7600 |
04.11.24 08:04:22 | 0 | 10,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:05:16 | 0 | 11,0800 |
31.10.24 08:01:07 | 0 | 10,8400 |
30.10.24 08:03:56 | 0 | 11,7000 |
29.10.24 08:00:55 | 0 | 11,9400 |
28.10.24 08:04:34 | 0 | 11,6400 |
25.10.24 08:01:56 | 0 | 11,3400 |
24.10.24 08:01:27 | 0 | 11,7400 |
23.10.24 09:42:54 | 250 | 11,8600 |
23.10.24 09:18:14 | 449 | 11,8000 |
23.10.24 09:03:44 | 401 | 11,8000 |
23.10.24 08:01:37 | 0 | 11,6600 |
Keine Daten verfügbar