VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:52:38 | 250 | 8,2200 |
04.04.25 08:03:47 | 0 | 8,2200 |
03.04.25 10:30:05 | 250 | 8,3800 |
03.04.25 08:01:09 | 0 | 8,5100 |
02.04.25 08:01:11 | 0 | 8,6500 |
01.04.25 16:36:19 | 1,00 Tsd. | 9,0000 |
01.04.25 09:25:40 | 250 | 9,1100 |
01.04.25 08:00:52 | 0 | 8,9300 |
31.03.25 10:06:42 | 150 | 8,9600 |
31.03.25 08:05:24 | 0 | 9,0600 |
31.03.25 08:05:22 | 0 | 9,0600 |
28.03.25 08:08:02 | 0 | 9,4800 |
27.03.25 08:02:45 | 0 | 9,3300 |
26.03.25 08:00:29 | 0 | 9,6800 |
25.03.25 08:00:28 | 0 | 9,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:02:52 | 0 | 9,6100 |
21.03.25 08:01:29 | 0 | 9,3200 |
20.03.25 08:01:07 | 0 | 8,9100 |
19.03.25 08:03:12 | 0 | 8,6700 |
18.03.25 10:02:08 | 500 | 8,6100 |
18.03.25 08:08:15 | 0 | 8,7300 |
17.03.25 08:13:45 | 0 | 8,6000 |
14.03.25 08:05:00 | 0 | 8,5800 |
13.03.25 08:01:51 | 0 | 8,7200 |
12.03.25 09:33:11 | 200 | 8,8700 |
12.03.25 08:03:47 | 0 | 8,5600 |
11.03.25 19:15:39 | 150 | 8,7100 |
11.03.25 08:01:29 | 0 | 8,0000 |
10.03.25 08:04:36 | 0 | 8,1800 |
07.03.25 08:02:02 | 0 | 8,1400 |
Keine Daten verfügbar