VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:45 | 1,00 Tsd. | 9,9000 |
10:17:06 | 300 | 9,9200 |
08:05:18 | 0 | 9,8200 |
20.12.24 08:03:32 | 0 | 9,9600 |
19.12.24 08:02:48 | 0 | 10,0800 |
18.12.24 10:37:36 | 512 | 9,7300 |
18.12.24 08:03:14 | 0 | 9,5200 |
17.12.24 08:01:34 | 0 | 9,8100 |
16.12.24 08:03:50 | 0 | 9,7300 |
13.12.24 09:59:23 | 510 | 10,0000 |
13.12.24 08:01:22 | 0 | 9,7100 |
12.12.24 08:04:37 | 0 | 9,8300 |
11.12.24 17:37:28 | 150 | 10,0000 |
11.12.24 08:13:34 | 0 | 9,6600 |
10.12.24 19:19:38 | 40 | 9,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:19 | 0 | 10,1000 |
09.12.24 08:03:07 | 0 | 9,8400 |
06.12.24 08:01:05 | 0 | 9,8700 |
05.12.24 08:02:30 | 0 | 9,8200 |
04.12.24 08:10:50 | 0 | 9,7100 |
03.12.24 08:07:03 | 0 | 9,9300 |
02.12.24 08:03:49 | 0 | 9,9000 |
29.11.24 08:01:54 | 0 | 10,0600 |
28.11.24 08:03:32 | 0 | 10,1000 |
27.11.24 08:03:57 | 0 | 9,9800 |
26.11.24 08:03:16 | 0 | 9,8400 |
25.11.24 08:01:55 | 500 | 10,0600 |
Keine Daten verfügbar