VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:40 | 1 | 9,900 |
13:18:53 | 7 | 9,910 |
12:57:31 | 13 | 10,040 |
12:34:13 | 197 | 9,990 |
11:16:55 | 761 | 9,880 |
11:16:55 | 132 | 9,890 |
11:16:55 | 11 | 9,990 |
11:08:16 | 48 | 10,000 |
09:10:01 | 90 | 10,000 |
09:09:57 | 110 | 10,000 |
09:09:41 | 70 | 10,000 |
09:09:28 | 21 | 10,000 |
09:05:00 | 16 | 10,140 |
09:02:11 | 573 | 10,000 |
20.12.24 17:36:11 | 665 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:39 | 3 | 9,860 |
20.12.24 17:29:36 | 7 | 9,800 |
20.12.24 17:27:51 | 108 | 9,810 |
20.12.24 17:27:51 | 22 | 9,810 |
20.12.24 17:21:19 | 9 | 9,810 |
20.12.24 16:19:50 | 51 | 9,820 |
20.12.24 16:19:50 | 249 | 9,860 |
20.12.24 15:54:44 | 312 | 9,990 |
20.12.24 15:54:44 | 14 | 9,940 |
20.12.24 15:54:44 | 74 | 9,920 |
20.12.24 14:15:52 | 70 | 9,970 |
20.12.24 11:33:18 | 10 | 10,000 |
20.12.24 11:23:16 | 332 | 9,950 |
20.12.24 10:18:41 | 120 | 9,960 |
20.12.24 09:36:47 | 30 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:18:44 | 80 | 10,000 |
20.12.24 09:09:38 | 86 | 10,000 |
20.12.24 09:05:00 | 16 | 10,120 |
19.12.24 17:36:18 | 594 | 9,960 |
19.12.24 17:27:43 | 250 | 10,080 |
19.12.24 17:04:58 | 504 | 9,990 |
19.12.24 17:03:46 | 111 | 9,970 |
19.12.24 17:03:46 | 30 | 9,970 |
19.12.24 17:03:16 | 4 | 9,980 |
19.12.24 17:03:16 | 28 | 9,990 |
19.12.24 16:39:29 | 56 | 10,080 |
19.12.24 15:45:48 | 48 | 10,000 |
19.12.24 15:02:08 | 2 | 10,000 |
19.12.24 13:54:08 | 185 | 10,000 |
19.12.24 13:54:00 | 406 | 10,080 |