VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:49 | - | 8,620 |
18.09.24 20:44:38 | - | 8,610 |
18.09.24 20:44:29 | - | 8,620 |
18.09.24 20:43:54 | - | 8,610 |
18.09.24 20:43:44 | - | 8,620 |
18.09.24 20:40:27 | - | 8,630 |
18.09.24 20:29:21 | - | 8,630 |
18.09.24 20:25:34 | - | 8,630 |
18.09.24 20:16:40 | - | 8,620 |
18.09.24 20:11:29 | - | 8,600 |
18.09.24 20:11:19 | - | 8,610 |
18.09.24 19:59:24 | - | 8,570 |
18.09.24 19:59:19 | - | 8,600 |
18.09.24 19:54:02 | - | 8,610 |
18.09.24 19:53:47 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:38 | - | 8,610 |
18.09.24 18:39:25 | - | 8,610 |
18.09.24 18:26:45 | - | 8,610 |
18.09.24 18:26:30 | - | 8,600 |
18.09.24 18:26:15 | - | 8,610 |
18.09.24 18:19:45 | - | 8,600 |
18.09.24 18:19:30 | - | 8,610 |
18.09.24 18:18:45 | - | 8,600 |
18.09.24 18:18:30 | - | 8,610 |
18.09.24 17:56:56 | - | 8,600 |
18.09.24 17:56:41 | - | 8,610 |
18.09.24 17:56:26 | - | 8,600 |
18.09.24 17:55:11 | - | 8,610 |
18.09.24 17:54:56 | - | 8,600 |
18.09.24 17:54:41 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:26 | - | 8,600 |
18.09.24 17:54:11 | - | 8,610 |
18.09.24 17:36:26 | - | 8,600 |
18.09.24 17:36:17 | - | 8,650 |
18.09.24 17:31:02 | - | 8,590 |
18.09.24 17:30:36 | - | 8,680 |
18.09.24 17:30:08 | - | 8,680 |
18.09.24 17:22:24 | - | 8,710 |
18.09.24 17:06:19 | - | 8,680 |
18.09.24 16:58:45 | - | 8,700 |
18.09.24 16:58:28 | - | 8,680 |
18.09.24 16:44:53 | - | 8,680 |
18.09.24 16:22:59 | - | 8,690 |
18.09.24 16:18:31 | - | 8,670 |
18.09.24 15:22:21 | - | 8,660 |