VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:40 | - | 9,070 |
20.09.24 09:06:16 | - | 9,050 |
20.09.24 09:06:15 | - | 9,060 |
20.09.24 09:06:13 | - | 9,050 |
20.09.24 09:06:13 | - | 9,040 |
20.09.24 09:06:09 | - | 9,010 |
20.09.24 09:06:08 | - | 9,100 |
20.09.24 09:02:12 | - | 9,200 |
20.09.24 08:54:07 | - | 9,060 |
20.09.24 08:20:48 | - | 9,060 |
20.09.24 08:20:28 | - | 9,060 |
20.09.24 08:20:28 | - | 9,130 |
20.09.24 08:15:42 | - | 9,060 |
20.09.24 08:15:14 | - | 9,060 |
20.09.24 08:14:14 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:03 | - | 9,060 |
20.09.24 08:13:23 | - | 9,060 |
20.09.24 08:13:17 | - | 9,010 |
20.09.24 08:12:57 | - | 9,010 |
20.09.24 08:11:21 | - | 9,010 |
20.09.24 08:09:10 | - | 9,010 |
20.09.24 08:00:30 | - | 9,010 |
20.09.24 08:00:00 | - | 9,020 |
20.09.24 07:27:40 | - | 9,010 |
19.09.24 20:45:51 | - | 9,010 |
19.09.24 20:45:32 | - | 8,960 |
19.09.24 20:44:59 | - | 9,010 |
19.09.24 20:44:56 | - | 8,990 |
19.09.24 20:44:02 | - | 8,960 |
19.09.24 17:41:16 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:01 | - | 8,960 |
19.09.24 17:29:53 | - | 8,970 |
19.09.24 17:16:32 | - | 8,960 |
19.09.24 17:00:07 | - | 8,980 |
19.09.24 16:59:42 | - | 8,980 |
19.09.24 16:53:58 | - | 8,980 |
19.09.24 16:46:44 | - | 8,960 |
19.09.24 16:32:55 | - | 8,980 |
19.09.24 16:32:25 | - | 8,980 |
19.09.24 16:01:42 | - | 8,980 |
19.09.24 16:01:36 | - | 8,990 |
19.09.24 16:01:17 | - | 8,950 |
19.09.24 15:58:02 | - | 8,950 |
19.09.24 15:51:36 | - | 8,950 |
19.09.24 15:51:22 | - | 8,940 |