VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:46 | - | 8,890 |
19.09.24 09:22:40 | - | 8,870 |
19.09.24 09:22:38 | - | 8,860 |
19.09.24 09:21:00 | - | 8,810 |
19.09.24 09:16:10 | - | 8,800 |
19.09.24 09:16:07 | - | 8,880 |
19.09.24 09:16:06 | - | 8,870 |
19.09.24 09:14:05 | - | 8,800 |
19.09.24 09:13:38 | - | 8,770 |
19.09.24 09:13:24 | - | 8,760 |
19.09.24 09:13:23 | - | 8,740 |
19.09.24 09:12:22 | - | 8,710 |
19.09.24 09:12:20 | - | 8,710 |
19.09.24 09:12:20 | - | 8,710 |
19.09.24 09:12:18 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:17 | - | 8,840 |
19.09.24 09:09:14 | - | 8,710 |
19.09.24 09:09:12 | - | 8,700 |
19.09.24 09:06:02 | - | 8,710 |
19.09.24 09:05:00 | - | 8,700 |
19.09.24 09:05:00 | - | 8,710 |
19.09.24 09:04:58 | - | 8,700 |
19.09.24 09:04:57 | - | 8,710 |
19.09.24 09:03:52 | - | 8,670 |
19.09.24 08:52:34 | - | 8,610 |
19.09.24 08:51:00 | - | 8,620 |
19.09.24 08:38:05 | - | 8,670 |
19.09.24 08:36:37 | - | 8,670 |
19.09.24 08:36:36 | - | 8,720 |
19.09.24 08:04:10 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:28 | - | 8,570 |
19.09.24 08:01:05 | - | 8,570 |
19.09.24 08:00:00 | - | 8,570 |
19.09.24 07:58:51 | - | 8,580 |
19.09.24 07:55:54 | - | 8,630 |
18.09.24 21:58:01 | - | 8,610 |
18.09.24 21:28:31 | - | 8,610 |
18.09.24 21:27:07 | - | 8,620 |
18.09.24 21:26:24 | - | 8,610 |
18.09.24 21:26:09 | - | 8,620 |
18.09.24 20:59:01 | - | 8,610 |
18.09.24 20:48:25 | - | 8,620 |
18.09.24 20:47:55 | - | 8,610 |
18.09.24 20:45:56 | - | 8,620 |
18.09.24 20:45:52 | - | 8,610 |