VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:40 | - | 9,100 |
20.09.24 12:16:54 | - | 9,040 |
20.09.24 12:11:47 | - | 8,990 |
20.09.24 12:11:46 | - | 9,000 |
20.09.24 12:09:28 | - | 9,000 |
20.09.24 12:09:27 | - | 8,990 |
20.09.24 12:07:03 | - | 9,000 |
20.09.24 12:06:05 | - | 8,990 |
20.09.24 11:58:17 | - | 9,000 |
20.09.24 11:53:14 | - | 9,000 |
20.09.24 11:47:40 | - | 9,000 |
20.09.24 11:47:37 | - | 9,000 |
20.09.24 11:47:03 | - | 9,040 |
20.09.24 11:47:01 | - | 9,040 |
20.09.24 11:45:42 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:23 | - | 9,070 |
20.09.24 11:04:44 | - | 9,070 |
20.09.24 11:03:42 | - | 9,060 |
20.09.24 11:00:12 | - | 9,040 |
20.09.24 10:56:56 | - | 9,050 |
20.09.24 10:56:47 | - | 9,030 |
20.09.24 10:50:51 | - | 9,020 |
20.09.24 10:50:45 | - | 9,010 |
20.09.24 10:50:23 | - | 9,010 |
20.09.24 10:36:18 | - | 9,020 |
20.09.24 10:36:16 | - | 9,030 |
20.09.24 10:36:12 | - | 9,030 |
20.09.24 10:35:36 | - | 9,110 |
20.09.24 10:23:50 | - | 9,110 |
20.09.24 10:16:02 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:33 | - | 9,110 |
20.09.24 10:10:11 | - | 9,100 |
20.09.24 09:48:15 | - | 9,110 |
20.09.24 09:35:26 | - | 9,100 |
20.09.24 09:32:16 | - | 9,080 |
20.09.24 09:31:51 | - | 9,030 |
20.09.24 09:27:14 | - | 9,080 |
20.09.24 09:23:31 | - | 9,080 |
20.09.24 09:23:27 | - | 9,080 |
20.09.24 09:17:43 | - | 9,080 |
20.09.24 09:17:13 | - | 9,080 |
20.09.24 09:17:12 | - | 9,100 |
20.09.24 09:17:10 | - | 9,080 |
20.09.24 09:11:40 | - | 9,040 |
20.09.24 09:07:40 | - | 9,060 |