VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:56 | - | 8,980 |
19.09.24 10:29:29 | - | 8,970 |
19.09.24 10:29:18 | - | 8,920 |
19.09.24 10:29:07 | - | 8,970 |
19.09.24 10:29:07 | - | 8,970 |
19.09.24 10:29:06 | - | 8,990 |
19.09.24 10:28:56 | - | 9,030 |
19.09.24 10:28:55 | - | 9,000 |
19.09.24 10:27:37 | - | 9,050 |
19.09.24 10:27:21 | - | 9,050 |
19.09.24 10:27:18 | - | 9,050 |
19.09.24 10:23:34 | - | 9,000 |
19.09.24 10:20:55 | - | 8,960 |
19.09.24 10:20:53 | - | 8,950 |
19.09.24 10:19:19 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:31 | - | 8,910 |
19.09.24 10:17:29 | - | 8,900 |
19.09.24 10:17:28 | - | 8,930 |
19.09.24 09:56:56 | - | 8,930 |
19.09.24 09:53:23 | - | 8,910 |
19.09.24 09:50:12 | - | 8,900 |
19.09.24 09:50:11 | - | 8,920 |
19.09.24 09:49:20 | - | 9,000 |
19.09.24 09:46:47 | - | 8,930 |
19.09.24 09:45:46 | - | 8,880 |
19.09.24 09:37:36 | - | 8,900 |
19.09.24 09:33:59 | - | 8,870 |
19.09.24 09:32:00 | - | 8,880 |
19.09.24 09:31:59 | - | 8,880 |
19.09.24 09:28:41 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:23 | - | 8,970 |
19.09.24 09:28:22 | - | 8,820 |
19.09.24 09:28:07 | - | 8,990 |
19.09.24 09:27:55 | - | 8,950 |
19.09.24 09:27:54 | - | 8,910 |
19.09.24 09:27:53 | - | 8,950 |
19.09.24 09:27:51 | - | 8,910 |
19.09.24 09:27:43 | - | 8,840 |
19.09.24 09:27:07 | - | 9,060 |
19.09.24 09:24:23 | - | 8,940 |
19.09.24 09:23:57 | - | 8,860 |
19.09.24 09:23:55 | - | 8,860 |
19.09.24 09:23:49 | - | 8,950 |
19.09.24 09:23:48 | - | 8,960 |
19.09.24 09:23:47 | - | 8,950 |