VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:30 | - | 8,960 |
19.09.24 15:50:28 | - | 8,960 |
19.09.24 15:41:57 | - | 8,980 |
19.09.24 15:35:51 | - | 8,970 |
19.09.24 15:33:51 | - | 8,980 |
19.09.24 15:32:01 | - | 8,970 |
19.09.24 15:31:54 | - | 8,970 |
19.09.24 15:14:00 | - | 8,950 |
19.09.24 15:13:37 | - | 8,960 |
19.09.24 15:09:36 | - | 9,030 |
19.09.24 15:09:36 | - | 9,030 |
19.09.24 15:09:22 | - | 8,960 |
19.09.24 15:09:02 | - | 8,980 |
19.09.24 15:09:00 | - | 8,970 |
19.09.24 15:08:59 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:36 | - | 9,030 |
19.09.24 14:58:24 | - | 9,030 |
19.09.24 14:53:24 | - | 8,990 |
19.09.24 14:49:25 | - | 8,990 |
19.09.24 14:47:59 | - | 9,100 |
19.09.24 14:45:49 | - | 9,100 |
19.09.24 14:45:25 | - | 9,060 |
19.09.24 14:45:25 | - | 9,140 |
19.09.24 14:41:43 | - | 9,050 |
19.09.24 14:41:42 | - | 9,060 |
19.09.24 14:41:23 | - | 9,100 |
19.09.24 14:11:51 | - | 8,950 |
19.09.24 13:17:27 | - | 8,940 |
19.09.24 13:17:25 | - | 8,940 |
19.09.24 13:17:23 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:14 | - | 8,940 |
19.09.24 12:52:11 | - | 8,930 |
19.09.24 12:52:09 | - | 8,930 |
19.09.24 11:29:29 | - | 8,950 |
19.09.24 11:29:26 | - | 8,940 |
19.09.24 11:27:25 | - | 8,930 |
19.09.24 11:23:23 | - | 8,920 |
19.09.24 11:17:40 | - | 8,940 |
19.09.24 11:02:46 | - | 8,930 |
19.09.24 10:42:10 | - | 8,930 |
19.09.24 10:42:08 | - | 8,920 |
19.09.24 10:42:07 | - | 8,940 |
19.09.24 10:42:04 | - | 8,920 |
19.09.24 10:42:04 | - | 9,000 |
19.09.24 10:32:21 | - | 9,050 |