VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:17:35 | - | 7,180 |
29.05.25 13:17:30 | - | 7,180 |
29.05.25 13:17:22 | - | 7,160 |
29.05.25 12:48:29 | - | 7,180 |
29.05.25 12:48:28 | - | 7,160 |
29.05.25 12:45:17 | - | 7,160 |
29.05.25 12:43:01 | - | 7,140 |
29.05.25 12:41:56 | - | 7,160 |
29.05.25 12:34:42 | - | 7,140 |
29.05.25 12:20:39 | - | 7,120 |
29.05.25 12:20:11 | - | 7,100 |
29.05.25 11:01:24 | - | 7,100 |
29.05.25 10:59:53 | - | 7,100 |
29.05.25 10:59:48 | - | 7,120 |
29.05.25 10:56:47 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:56:42 | - | 7,100 |
29.05.25 10:54:00 | - | 7,100 |
29.05.25 10:53:45 | - | 7,100 |
29.05.25 10:53:37 | - | 7,100 |
29.05.25 10:53:37 | - | 7,100 |
29.05.25 10:53:34 | - | 7,120 |
29.05.25 10:20:38 | - | 7,220 |
29.05.25 10:00:51 | - | 7,220 |
29.05.25 10:00:45 | - | 7,220 |
29.05.25 10:00:37 | - | 7,180 |
29.05.25 10:00:37 | - | 7,200 |
29.05.25 09:28:24 | - | 7,120 |
29.05.25 09:28:22 | - | 7,100 |
29.05.25 09:28:22 | - | 7,100 |
29.05.25 09:28:19 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:18:13 | - | 7,200 |
29.05.25 09:17:17 | - | 7,240 |
29.05.25 09:02:29 | - | 7,240 |
29.05.25 09:02:24 | - | 7,240 |
29.05.25 09:02:18 | - | 7,240 |
29.05.25 09:01:00 | - | 7,200 |
29.05.25 08:15:23 | - | 7,160 |
29.05.25 07:59:49 | - | 7,140 |
29.05.25 07:56:25 | - | 7,160 |
29.05.25 07:56:05 | - | 7,140 |
29.05.25 07:40:10 | - | 7,160 |
29.05.25 07:37:23 | - | 7,140 |
29.05.25 07:37:08 | - | 7,120 |
29.05.25 07:36:02 | - | 7,140 |
29.05.25 07:35:38 | - | 7,120 |