VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:02:22 | - | 7,140 |
27.05.25 12:26:07 | - | 7,140 |
27.05.25 11:36:52 | - | 7,140 |
27.05.25 11:36:47 | - | 7,120 |
27.05.25 11:23:18 | - | 7,120 |
27.05.25 11:16:29 | - | 7,120 |
27.05.25 11:16:24 | - | 7,120 |
27.05.25 11:09:15 | - | 7,120 |
27.05.25 11:09:12 | - | 7,120 |
27.05.25 11:09:07 | - | 7,120 |
27.05.25 11:09:06 | - | 7,120 |
27.05.25 11:08:52 | - | 7,040 |
27.05.25 11:08:47 | - | 7,080 |
27.05.25 11:02:03 | - | 7,100 |
27.05.25 10:16:13 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:10:57 | - | 7,120 |
27.05.25 10:06:07 | - | 7,100 |
27.05.25 10:06:05 | - | 7,100 |
27.05.25 10:03:09 | - | 7,120 |
27.05.25 10:03:08 | - | 7,200 |
27.05.25 10:02:58 | - | 7,180 |
27.05.25 10:02:57 | - | 7,160 |
27.05.25 10:02:49 | - | 7,140 |
27.05.25 10:00:45 | - | 7,040 |
27.05.25 09:51:44 | - | 7,060 |
27.05.25 09:33:12 | - | 7,040 |
27.05.25 09:23:45 | - | 6,980 |
27.05.25 09:23:42 | - | 6,960 |
27.05.25 09:17:28 | - | 6,920 |
27.05.25 09:17:11 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:15:12 | - | 6,920 |
27.05.25 09:10:48 | - | 6,900 |
27.05.25 09:10:42 | - | 6,900 |
27.05.25 09:06:09 | - | 6,900 |
27.05.25 09:06:03 | - | 6,920 |
27.05.25 09:05:35 | - | 6,920 |
27.05.25 09:05:34 | - | 6,920 |
27.05.25 09:05:31 | - | 6,920 |
27.05.25 09:05:27 | - | 6,900 |
27.05.25 09:05:20 | - | 6,920 |
27.05.25 09:05:15 | - | 6,920 |
27.05.25 09:05:01 | - | 6,900 |
27.05.25 09:05:00 | - | 6,920 |
27.05.25 09:04:38 | - | 7,000 |
27.05.25 09:04:29 | - | 7,000 |