VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:24 | - | 9,150 |
23.09.24 17:01:51 | - | 9,150 |
23.09.24 17:01:47 | - | 9,150 |
23.09.24 17:01:24 | - | 9,150 |
23.09.24 17:01:21 | - | 9,150 |
23.09.24 17:00:52 | - | 9,150 |
23.09.24 17:00:50 | - | 9,150 |
23.09.24 17:00:27 | - | 9,150 |
23.09.24 17:00:26 | - | 9,150 |
23.09.24 17:00:00 | - | 9,150 |
23.09.24 16:55:30 | - | 9,150 |
23.09.24 16:55:29 | - | 9,120 |
23.09.24 16:55:29 | - | 9,130 |
23.09.24 16:55:19 | - | 9,150 |
23.09.24 16:53:15 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:15 | - | 9,200 |
23.09.24 16:34:25 | - | 9,200 |
23.09.24 16:11:46 | - | 9,150 |
23.09.24 16:11:27 | - | 9,080 |
23.09.24 16:10:56 | - | 9,140 |
23.09.24 15:53:58 | - | 9,030 |
23.09.24 15:51:11 | - | 9,030 |
23.09.24 15:50:09 | - | 9,030 |
23.09.24 15:50:07 | - | 9,030 |
23.09.24 15:50:05 | - | 9,020 |
23.09.24 15:36:28 | - | 9,050 |
23.09.24 15:33:15 | - | 9,050 |
23.09.24 14:30:34 | - | 9,050 |
23.09.24 14:30:32 | - | 9,050 |
23.09.24 13:46:52 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:15 | - | 9,050 |
23.09.24 13:17:14 | - | 9,050 |
23.09.24 13:17:10 | - | 9,050 |
23.09.24 13:17:09 | - | 9,060 |
23.09.24 13:17:09 | - | 9,050 |
23.09.24 13:17:08 | - | 9,050 |
23.09.24 13:16:28 | - | 9,050 |
23.09.24 12:49:34 | - | 9,050 |
23.09.24 12:49:33 | - | 9,060 |
23.09.24 12:49:32 | - | 9,060 |
23.09.24 12:49:32 | - | 9,070 |
23.09.24 12:49:32 | - | 9,090 |
23.09.24 12:42:14 | - | 9,150 |
23.09.24 12:36:22 | - | 9,050 |
23.09.24 12:36:20 | - | 9,050 |