VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:49 | - | 9,400 |
25.09.24 09:20:20 | - | 9,380 |
25.09.24 09:20:17 | - | 9,380 |
25.09.24 09:13:45 | - | 9,350 |
25.09.24 09:13:24 | - | 9,300 |
25.09.24 09:12:31 | - | 9,290 |
25.09.24 09:06:19 | - | 9,070 |
25.09.24 09:04:06 | - | 9,070 |
25.09.24 09:03:06 | - | 9,070 |
25.09.24 09:03:04 | - | 9,070 |
25.09.24 09:02:22 | - | 9,070 |
25.09.24 09:02:05 | - | 9,070 |
25.09.24 09:00:33 | - | 9,290 |
25.09.24 08:56:04 | - | 9,350 |
25.09.24 08:51:13 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:01 | - | 9,350 |
25.09.24 08:36:31 | - | 9,410 |
25.09.24 08:34:43 | - | 9,410 |
25.09.24 08:34:43 | - | 9,350 |
25.09.24 08:28:45 | - | 9,410 |
25.09.24 08:06:21 | - | 9,290 |
25.09.24 07:50:22 | - | 9,290 |
24.09.24 21:58:01 | - | 9,290 |
24.09.24 21:55:54 | - | 9,290 |
24.09.24 21:55:39 | - | 9,280 |
24.09.24 21:55:24 | - | 9,290 |
24.09.24 21:54:54 | - | 9,280 |
24.09.24 21:53:54 | - | 9,290 |
24.09.24 21:53:24 | - | 9,280 |
24.09.24 21:52:54 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:24 | - | 9,280 |
24.09.24 21:48:09 | - | 9,290 |
24.09.24 21:47:24 | - | 9,280 |
24.09.24 21:46:24 | - | 9,290 |
24.09.24 21:46:09 | - | 9,280 |
24.09.24 21:45:39 | - | 9,290 |
24.09.24 21:44:24 | - | 9,280 |
24.09.24 21:44:09 | - | 9,290 |
24.09.24 21:43:54 | - | 9,280 |
24.09.24 21:43:39 | - | 9,290 |
24.09.24 21:43:24 | - | 9,280 |
24.09.24 21:42:54 | - | 9,290 |
24.09.24 21:42:39 | - | 9,280 |
24.09.24 21:42:24 | - | 9,290 |
24.09.24 21:42:09 | - | 9,280 |