VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:52:06 | - | 7,080 |
30.05.25 13:51:42 | - | 7,100 |
30.05.25 13:51:42 | - | 7,080 |
30.05.25 13:40:30 | - | 7,080 |
30.05.25 13:26:56 | - | 7,080 |
30.05.25 13:17:20 | - | 7,060 |
30.05.25 13:17:20 | - | 7,080 |
30.05.25 13:15:05 | - | 7,080 |
30.05.25 12:59:57 | - | 7,080 |
30.05.25 12:59:55 | - | 7,060 |
30.05.25 11:42:24 | - | 7,120 |
30.05.25 11:42:03 | - | 7,100 |
30.05.25 11:42:02 | - | 7,140 |
30.05.25 11:42:02 | - | 7,180 |
30.05.25 11:28:31 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:28:29 | - | 7,200 |
30.05.25 11:15:41 | - | 7,140 |
30.05.25 11:15:41 | - | 7,160 |
30.05.25 11:04:29 | - | 7,160 |
30.05.25 11:04:24 | - | 7,180 |
30.05.25 11:04:19 | - | 7,160 |
30.05.25 11:04:14 | - | 7,180 |
30.05.25 10:42:44 | - | 7,160 |
30.05.25 10:42:17 | - | 7,180 |
30.05.25 10:38:29 | - | 7,140 |
30.05.25 10:33:08 | - | 7,140 |
30.05.25 10:32:59 | - | 7,180 |
30.05.25 10:32:53 | - | 7,160 |
30.05.25 10:32:50 | - | 7,200 |
30.05.25 10:32:47 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:32:47 | - | 7,240 |
30.05.25 10:28:32 | - | 7,240 |
30.05.25 10:21:57 | - | 7,240 |
30.05.25 09:37:49 | - | 7,220 |
30.05.25 09:30:04 | - | 7,240 |
30.05.25 09:29:58 | - | 7,220 |
30.05.25 09:25:27 | - | 7,220 |
30.05.25 09:17:07 | - | 7,220 |
30.05.25 09:11:06 | - | 7,220 |
30.05.25 09:11:02 | - | 7,220 |
30.05.25 09:06:38 | - | 7,220 |
30.05.25 09:06:32 | - | 7,220 |
30.05.25 09:06:18 | - | 7,220 |
30.05.25 09:05:58 | - | 7,220 |
30.05.25 09:03:18 | - | 7,200 |