VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:59:49 | - | 7,140 |
29.05.25 07:56:25 | - | 7,160 |
29.05.25 07:56:05 | - | 7,140 |
29.05.25 07:40:10 | - | 7,160 |
29.05.25 07:37:23 | - | 7,140 |
29.05.25 07:37:08 | - | 7,120 |
29.05.25 07:36:02 | - | 7,140 |
29.05.25 07:35:38 | - | 7,120 |
29.05.25 07:34:47 | - | 7,140 |
29.05.25 07:34:38 | - | 7,120 |
29.05.25 07:31:04 | - | 7,140 |
29.05.25 07:30:45 | - | 7,120 |
29.05.25 07:30:38 | - | 7,140 |
29.05.25 07:30:13 | - | 7,160 |
29.05.25 07:30:06 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:49:33 | - | 7,200 |
28.05.25 17:40:20 | - | 7,180 |
28.05.25 17:36:33 | - | 7,140 |
28.05.25 17:36:18 | - | 7,160 |
28.05.25 17:36:03 | - | 7,140 |
28.05.25 17:35:34 | - | 7,160 |
28.05.25 17:35:08 | - | 7,140 |
28.05.25 17:35:01 | - | 7,160 |
28.05.25 17:31:41 | - | 7,140 |
28.05.25 17:31:01 | - | 7,200 |
28.05.25 17:30:05 | - | 7,220 |
28.05.25 16:49:42 | - | 7,220 |
28.05.25 16:49:41 | - | 7,220 |
28.05.25 15:20:22 | - | 7,180 |
28.05.25 15:20:14 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:11:38 | - | 7,180 |
28.05.25 14:29:12 | - | 7,180 |
28.05.25 14:29:02 | - | 7,180 |
28.05.25 14:16:27 | - | 7,180 |
28.05.25 14:16:22 | - | 7,180 |
28.05.25 13:58:07 | - | 7,180 |
28.05.25 13:57:52 | - | 7,180 |
28.05.25 13:57:40 | - | 7,160 |
28.05.25 13:29:00 | - | 7,080 |
28.05.25 13:19:27 | - | 7,060 |
28.05.25 13:19:17 | - | 7,060 |
28.05.25 13:17:29 | - | 7,060 |
28.05.25 13:17:24 | - | 7,060 |
28.05.25 13:09:00 | - | 7,080 |
28.05.25 13:08:19 | - | 7,060 |