VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:00 | - | 9,550 |
25.09.24 14:50:39 | - | 9,560 |
25.09.24 14:45:00 | - | 9,550 |
25.09.24 14:37:52 | - | 9,560 |
25.09.24 14:33:11 | - | 9,550 |
25.09.24 14:31:24 | - | 9,560 |
25.09.24 14:30:24 | - | 9,570 |
25.09.24 14:30:22 | - | 9,550 |
25.09.24 14:30:21 | - | 9,590 |
25.09.24 14:28:47 | - | 9,570 |
25.09.24 14:28:44 | - | 9,550 |
25.09.24 14:27:34 | - | 9,510 |
25.09.24 14:27:18 | - | 9,510 |
25.09.24 13:49:30 | - | 9,500 |
25.09.24 13:35:08 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:29 | - | 9,510 |
25.09.24 13:17:27 | - | 9,500 |
25.09.24 13:17:27 | - | 9,500 |
25.09.24 13:17:26 | - | 9,510 |
25.09.24 13:14:00 | - | 9,510 |
25.09.24 12:48:02 | - | 9,510 |
25.09.24 12:47:59 | - | 9,500 |
25.09.24 12:04:03 | - | 9,460 |
25.09.24 11:44:48 | - | 9,450 |
25.09.24 11:21:40 | - | 9,470 |
25.09.24 11:14:02 | - | 9,460 |
25.09.24 11:13:59 | - | 9,440 |
25.09.24 11:13:56 | - | 9,470 |
25.09.24 11:13:55 | - | 9,490 |
25.09.24 11:13:17 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:39 | - | 9,500 |
25.09.24 10:11:41 | - | 9,500 |
25.09.24 10:10:45 | - | 9,540 |
25.09.24 10:00:33 | - | 9,500 |
25.09.24 09:58:31 | - | 9,540 |
25.09.24 09:57:42 | - | 9,540 |
25.09.24 09:54:26 | - | 9,500 |
25.09.24 09:54:11 | - | 9,420 |
25.09.24 09:51:41 | - | 9,410 |
25.09.24 09:48:12 | - | 9,410 |
25.09.24 09:48:11 | - | 9,410 |
25.09.24 09:47:38 | - | 9,410 |
25.09.24 09:47:31 | - | 9,440 |
25.09.24 09:47:29 | - | 9,430 |
25.09.24 09:47:28 | - | 9,430 |