VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:40 | - | 9,860 |
26.09.24 10:56:20 | - | 9,860 |
26.09.24 10:46:42 | - | 9,860 |
26.09.24 10:42:50 | - | 9,810 |
26.09.24 10:42:19 | - | 9,820 |
26.09.24 10:41:04 | - | 9,820 |
26.09.24 10:39:49 | - | 9,820 |
26.09.24 10:38:41 | - | 9,820 |
26.09.24 10:34:07 | - | 9,780 |
26.09.24 10:32:40 | - | 9,740 |
26.09.24 10:32:39 | - | 9,770 |
26.09.24 10:31:02 | - | 9,830 |
26.09.24 10:27:22 | - | 9,820 |
26.09.24 10:10:28 | - | 9,830 |
26.09.24 10:09:47 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:43 | - | 9,850 |
26.09.24 10:06:34 | - | 9,740 |
26.09.24 10:06:29 | - | 9,740 |
26.09.24 10:06:11 | - | 9,740 |
26.09.24 10:05:51 | - | 9,740 |
26.09.24 10:05:50 | - | 9,740 |
26.09.24 10:02:40 | - | 9,740 |
26.09.24 10:02:39 | - | 9,750 |
26.09.24 10:02:11 | - | 9,740 |
26.09.24 09:59:51 | - | 9,730 |
26.09.24 09:59:51 | - | 9,730 |
26.09.24 09:56:53 | - | 9,730 |
26.09.24 09:46:00 | - | 9,730 |
26.09.24 09:45:15 | - | 9,730 |
26.09.24 09:45:06 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:40 | - | 9,750 |
26.09.24 09:39:15 | - | 9,750 |
26.09.24 09:39:05 | - | 9,760 |
26.09.24 09:35:40 | - | 9,760 |
26.09.24 09:31:54 | - | 9,770 |
26.09.24 09:30:57 | - | 9,760 |
26.09.24 09:28:04 | - | 9,760 |
26.09.24 09:27:26 | - | 9,760 |
26.09.24 09:26:32 | - | 9,720 |
26.09.24 09:26:31 | - | 9,720 |
26.09.24 09:26:06 | - | 9,720 |
26.09.24 09:25:47 | - | 9,690 |
26.09.24 09:24:41 | - | 9,670 |
26.09.24 09:24:35 | - | 9,670 |
26.09.24 09:24:33 | - | 9,670 |