VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:17 | - | 10,040 |
27.09.24 13:43:17 | - | 10,040 |
27.09.24 13:24:56 | - | 10,040 |
27.09.24 13:14:54 | - | 10,100 |
27.09.24 13:13:17 | - | 10,040 |
27.09.24 12:58:17 | - | 10,040 |
27.09.24 12:36:00 | - | 10,040 |
27.09.24 12:35:59 | - | 10,060 |
27.09.24 12:34:41 | - | 10,060 |
27.09.24 12:34:39 | - | 10,040 |
27.09.24 12:26:07 | - | 10,040 |
27.09.24 12:26:06 | - | 10,060 |
27.09.24 12:20:38 | - | 10,060 |
27.09.24 12:18:23 | - | 10,060 |
27.09.24 12:18:19 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:12 | - | 10,060 |
27.09.24 12:17:10 | - | 10,040 |
27.09.24 12:13:43 | - | 10,100 |
27.09.24 12:13:37 | - | 10,120 |
27.09.24 12:13:36 | - | 10,120 |
27.09.24 12:13:27 | - | 10,120 |
27.09.24 12:13:17 | - | 10,140 |
27.09.24 11:39:34 | - | 10,140 |
27.09.24 11:39:33 | - | 10,160 |
27.09.24 11:33:04 | - | 10,240 |
27.09.24 11:26:45 | - | 10,140 |
27.09.24 11:26:36 | - | 10,200 |
27.09.24 11:13:17 | - | 10,140 |
27.09.24 10:58:04 | - | 10,140 |
27.09.24 10:43:17 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:47 | - | 10,160 |
27.09.24 10:31:34 | - | 10,140 |
27.09.24 10:31:33 | - | 10,160 |
27.09.24 10:31:32 | - | 10,200 |
27.09.24 10:17:03 | - | 10,140 |
27.09.24 10:16:57 | - | 10,140 |
27.09.24 10:15:26 | - | 10,200 |
27.09.24 10:03:24 | - | 10,180 |
27.09.24 10:01:18 | - | 10,140 |
27.09.24 10:01:05 | - | 10,200 |
27.09.24 10:01:04 | - | 10,140 |
27.09.24 09:58:49 | - | 10,140 |
27.09.24 09:58:10 | - | 10,140 |
27.09.24 09:57:44 | - | 10,120 |
27.09.24 09:28:53 | - | 10,100 |