VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 10,100 |
27.09.24 21:43:17 | - | 10,100 |
27.09.24 21:13:17 | - | 10,100 |
27.09.24 20:58:17 | - | 10,100 |
27.09.24 20:28:17 | - | 10,100 |
27.09.24 19:58:17 | - | 10,100 |
27.09.24 19:28:17 | - | 10,100 |
27.09.24 19:13:17 | - | 10,100 |
27.09.24 18:43:17 | - | 10,100 |
27.09.24 18:13:17 | - | 10,100 |
27.09.24 17:37:30 | - | 10,100 |
27.09.24 17:36:07 | - | 10,100 |
27.09.24 17:31:02 | - | 10,160 |
27.09.24 17:29:19 | - | 10,200 |
27.09.24 17:13:17 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:43 | - | 10,220 |
27.09.24 16:48:33 | - | 10,220 |
27.09.24 16:45:44 | - | 10,220 |
27.09.24 16:44:58 | - | 10,220 |
27.09.24 16:42:24 | - | 10,200 |
27.09.24 16:42:05 | - | 10,200 |
27.09.24 16:42:00 | - | 10,180 |
27.09.24 16:41:29 | - | 10,200 |
27.09.24 16:38:49 | - | 10,160 |
27.09.24 16:37:54 | - | 10,180 |
27.09.24 16:37:35 | - | 10,160 |
27.09.24 16:37:20 | - | 10,120 |
27.09.24 16:28:17 | - | 10,120 |
27.09.24 16:14:34 | - | 10,120 |
27.09.24 15:50:05 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:03 | - | 10,100 |
27.09.24 15:35:59 | - | 10,120 |
27.09.24 15:35:58 | - | 10,100 |
27.09.24 15:35:53 | - | 10,120 |
27.09.24 15:35:47 | - | 10,100 |
27.09.24 15:35:43 | - | 10,120 |
27.09.24 15:35:39 | - | 10,120 |
27.09.24 15:35:36 | - | 10,100 |
27.09.24 15:35:33 | - | 10,100 |
27.09.24 15:35:23 | - | 10,120 |
27.09.24 15:35:18 | - | 10,100 |
27.09.24 15:35:08 | - | 10,120 |
27.09.24 15:33:49 | - | 10,100 |
27.09.24 15:31:39 | - | 10,080 |
27.09.24 15:14:18 | - | 10,100 |