VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:19 | - | 10,120 |
27.09.24 09:28:17 | - | 10,100 |
27.09.24 09:06:29 | - | 10,100 |
27.09.24 09:02:06 | - | 10,100 |
27.09.24 08:54:56 | - | 10,140 |
27.09.24 08:51:21 | - | 10,140 |
27.09.24 08:51:01 | - | 10,100 |
27.09.24 08:43:17 | - | 10,140 |
27.09.24 08:13:17 | - | 10,140 |
27.09.24 08:00:06 | - | 10,140 |
27.09.24 07:33:14 | - | 10,140 |
26.09.24 21:58:01 | - | 10,100 |
26.09.24 21:24:12 | - | 10,100 |
26.09.24 21:23:42 | - | 10,000 |
26.09.24 18:09:33 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:41 | - | 9,940 |
26.09.24 17:46:26 | - | 10,000 |
26.09.24 17:46:07 | - | 10,000 |
26.09.24 17:40:59 | - | 10,000 |
26.09.24 17:36:16 | - | 10,000 |
26.09.24 17:35:32 | - | 10,020 |
26.09.24 17:31:01 | - | 9,980 |
26.09.24 17:30:01 | - | 10,020 |
26.09.24 17:29:42 | - | 10,020 |
26.09.24 17:26:27 | - | 10,020 |
26.09.24 17:24:05 | - | 10,020 |
26.09.24 17:22:52 | - | 10,020 |
26.09.24 17:22:51 | - | 10,040 |
26.09.24 17:14:47 | - | 10,060 |
26.09.24 17:09:08 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:05 | - | 10,060 |
26.09.24 16:55:02 | - | 10,060 |
26.09.24 16:54:47 | - | 10,060 |
26.09.24 16:51:27 | - | 10,120 |
26.09.24 16:47:53 | - | 10,060 |
26.09.24 16:30:52 | - | 10,080 |
26.09.24 16:25:13 | - | 10,080 |
26.09.24 16:24:29 | - | 10,080 |
26.09.24 16:21:22 | - | 10,080 |
26.09.24 16:17:41 | - | 10,120 |
26.09.24 16:14:22 | - | 10,140 |
26.09.24 16:06:39 | - | 10,160 |
26.09.24 16:06:09 | - | 10,160 |
26.09.24 16:06:05 | - | 10,100 |
26.09.24 15:56:11 | - | 10,080 |