VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:39:50 | - | 9,810 |
22.11.24 09:39:49 | - | 9,820 |
22.11.24 09:35:47 | - | 9,810 |
22.11.24 09:35:46 | - | 9,820 |
22.11.24 09:29:25 | - | 9,810 |
22.11.24 09:29:24 | - | 9,830 |
22.11.24 09:25:21 | - | 9,810 |
22.11.24 09:25:20 | - | 9,820 |
22.11.24 09:20:06 | - | 9,810 |
22.11.24 09:20:05 | - | 9,820 |
22.11.24 09:20:03 | - | 9,820 |
22.11.24 09:20:02 | - | 9,810 |
22.11.24 09:20:01 | - | 9,830 |
22.11.24 09:17:45 | - | 9,840 |
22.11.24 09:17:11 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:09 | - | 9,890 |
22.11.24 09:16:46 | - | 9,870 |
22.11.24 09:16:10 | - | 9,790 |
22.11.24 09:14:48 | - | 9,750 |
22.11.24 09:14:43 | - | 9,890 |
22.11.24 09:12:47 | - | 9,880 |
22.11.24 09:12:46 | - | 9,870 |
22.11.24 09:12:45 | - | 9,880 |
22.11.24 09:12:44 | - | 9,870 |
22.11.24 09:12:38 | - | 9,840 |
22.11.24 09:11:40 | - | 9,880 |
22.11.24 09:11:38 | - | 9,880 |
22.11.24 09:10:38 | - | 9,900 |
22.11.24 09:10:37 | - | 9,820 |
22.11.24 09:09:53 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:53 | - | 9,880 |
22.11.24 09:07:58 | - | 9,850 |
22.11.24 09:07:57 | - | 9,840 |
22.11.24 09:07:55 | - | 9,850 |
22.11.24 09:07:53 | - | 9,840 |
22.11.24 09:07:48 | - | 9,850 |
22.11.24 09:06:55 | - | 9,810 |
22.11.24 09:06:52 | - | 9,860 |
22.11.24 09:06:33 | - | 9,830 |
22.11.24 09:06:31 | - | 9,790 |
22.11.24 09:06:30 | - | 9,830 |
22.11.24 09:05:48 | - | 9,760 |
22.11.24 09:04:47 | - | 9,830 |
22.11.24 09:04:36 | - | 9,800 |
22.11.24 09:02:11 | - | 9,750 |