VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:32 | - | 9,670 |
26.09.24 09:20:00 | - | 9,720 |
26.09.24 09:18:52 | - | 9,720 |
26.09.24 09:17:10 | - | 9,720 |
26.09.24 09:16:51 | - | 9,720 |
26.09.24 09:16:03 | - | 9,690 |
26.09.24 09:16:03 | - | 9,710 |
26.09.24 09:16:00 | - | 9,690 |
26.09.24 09:14:25 | - | 9,710 |
26.09.24 09:14:00 | - | 9,850 |
26.09.24 09:13:27 | - | 9,680 |
26.09.24 09:13:16 | - | 9,660 |
26.09.24 09:13:14 | - | 9,660 |
26.09.24 09:13:12 | - | 9,660 |
26.09.24 09:13:11 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:10 | - | 9,660 |
26.09.24 09:11:27 | - | 9,660 |
26.09.24 09:10:34 | - | 9,660 |
26.09.24 09:09:30 | - | 9,660 |
26.09.24 09:09:30 | - | 9,680 |
26.09.24 09:09:27 | - | 9,660 |
26.09.24 09:07:10 | - | 9,690 |
26.09.24 09:06:49 | - | 9,660 |
26.09.24 09:05:59 | - | 9,640 |
26.09.24 09:05:54 | - | 9,630 |
26.09.24 09:05:53 | - | 9,630 |
26.09.24 09:05:50 | - | 9,620 |
26.09.24 09:05:49 | - | 9,630 |
26.09.24 09:05:23 | - | 9,660 |
26.09.24 09:05:20 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:10 | - | 9,800 |
26.09.24 09:02:24 | - | 9,800 |
26.09.24 09:02:12 | - | 9,800 |
26.09.24 09:02:10 | - | 9,710 |
26.09.24 08:58:19 | - | 9,710 |
26.09.24 08:17:25 | - | 9,710 |
26.09.24 08:17:14 | - | 9,690 |
26.09.24 08:05:58 | - | 9,710 |
26.09.24 08:05:44 | - | 9,690 |
26.09.24 07:45:38 | - | 9,670 |
25.09.24 21:58:56 | - | 9,660 |
25.09.24 21:58:14 | - | 9,800 |
25.09.24 21:58:12 | - | 9,760 |
25.09.24 21:45:55 | - | 9,800 |
25.09.24 21:40:31 | - | 9,800 |