VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:34 | - | 10,060 |
26.09.24 13:43:25 | - | 10,040 |
26.09.24 13:43:14 | - | 10,040 |
26.09.24 13:17:32 | - | 10,040 |
26.09.24 13:17:31 | - | 10,040 |
26.09.24 13:17:26 | - | 10,020 |
26.09.24 13:14:32 | - | 10,020 |
26.09.24 13:09:16 | - | 10,040 |
26.09.24 13:09:13 | - | 10,020 |
26.09.24 13:09:11 | - | 10,020 |
26.09.24 13:07:16 | - | 10,020 |
26.09.24 12:59:25 | - | 10,040 |
26.09.24 12:55:32 | - | 10,040 |
26.09.24 12:46:35 | - | 10,040 |
26.09.24 12:46:13 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:44 | - | 10,020 |
26.09.24 12:34:40 | - | 9,960 |
26.09.24 12:33:28 | - | 9,960 |
26.09.24 12:27:38 | - | 9,960 |
26.09.24 12:25:57 | - | 9,930 |
26.09.24 12:22:24 | - | 9,940 |
26.09.24 12:21:39 | - | 9,950 |
26.09.24 12:21:38 | - | 9,940 |
26.09.24 12:19:40 | - | 9,950 |
26.09.24 12:19:39 | - | 9,940 |
26.09.24 12:19:32 | - | 9,950 |
26.09.24 11:56:15 | - | 10,020 |
26.09.24 11:55:06 | - | 10,020 |
26.09.24 11:48:59 | - | 10,020 |
26.09.24 11:44:47 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:32 | - | 9,940 |
26.09.24 11:31:47 | - | 9,950 |
26.09.24 11:31:36 | - | 10,020 |
26.09.24 11:27:21 | - | 9,950 |
26.09.24 11:27:20 | - | 9,940 |
26.09.24 11:26:10 | - | 9,950 |
26.09.24 11:24:20 | - | 9,960 |
26.09.24 11:23:48 | - | 9,970 |
26.09.24 11:23:26 | - | 9,950 |
26.09.24 11:23:24 | - | 9,950 |
26.09.24 11:23:08 | - | 9,890 |
26.09.24 11:22:09 | - | 9,900 |
26.09.24 11:19:23 | - | 9,910 |
26.09.24 11:18:55 | - | 9,910 |
26.09.24 11:16:46 | - | 9,860 |