VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:39 | - | 9,610 |
25.09.24 18:26:38 | - | 9,570 |
25.09.24 18:26:38 | - | 9,600 |
25.09.24 18:26:35 | - | 9,560 |
25.09.24 18:24:57 | - | 9,560 |
25.09.24 18:24:52 | - | 9,580 |
25.09.24 18:24:50 | - | 9,580 |
25.09.24 18:24:20 | - | 9,580 |
25.09.24 18:24:19 | - | 9,580 |
25.09.24 18:24:11 | - | 9,580 |
25.09.24 18:23:48 | - | 9,550 |
25.09.24 18:16:10 | - | 9,490 |
25.09.24 17:36:08 | - | 9,490 |
25.09.24 17:31:00 | - | 9,460 |
25.09.24 17:27:01 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:42 | - | 9,530 |
25.09.24 17:26:40 | - | 9,520 |
25.09.24 17:26:40 | - | 9,540 |
25.09.24 16:50:01 | - | 9,530 |
25.09.24 16:40:07 | - | 9,530 |
25.09.24 16:34:19 | - | 9,530 |
25.09.24 16:34:17 | - | 9,520 |
25.09.24 16:33:42 | - | 9,610 |
25.09.24 16:08:13 | - | 9,600 |
25.09.24 16:07:41 | - | 9,610 |
25.09.24 16:07:18 | - | 9,600 |
25.09.24 15:59:26 | - | 9,520 |
25.09.24 15:58:28 | - | 9,520 |
25.09.24 15:58:18 | - | 9,520 |
25.09.24 15:55:20 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:19 | - | 9,500 |
25.09.24 15:55:17 | - | 9,500 |
25.09.24 15:55:16 | - | 9,500 |
25.09.24 15:54:43 | - | 9,500 |
25.09.24 15:54:19 | - | 9,500 |
25.09.24 15:54:17 | - | 9,500 |
25.09.24 15:54:16 | - | 9,500 |
25.09.24 15:53:20 | - | 9,400 |
25.09.24 15:53:12 | - | 9,400 |
25.09.24 15:52:13 | - | 9,420 |
25.09.24 15:44:52 | - | 9,540 |
25.09.24 15:18:26 | - | 9,550 |
25.09.24 15:13:16 | - | 9,560 |
25.09.24 15:12:56 | - | 9,590 |
25.09.24 15:11:53 | - | 9,640 |