VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:33:21 | - | 7,080 |
30.05.25 17:33:09 | - | 7,060 |
30.05.25 17:32:30 | - | 7,080 |
30.05.25 17:31:00 | - | 7,060 |
30.05.25 17:29:01 | - | 7,120 |
30.05.25 17:28:57 | - | 7,120 |
30.05.25 17:02:08 | - | 7,120 |
30.05.25 17:02:02 | - | 7,140 |
30.05.25 15:47:45 | - | 7,160 |
30.05.25 14:40:17 | - | 7,140 |
30.05.25 14:39:45 | - | 7,140 |
30.05.25 14:39:39 | - | 7,140 |
30.05.25 14:39:38 | - | 7,120 |
30.05.25 14:30:04 | - | 7,140 |
30.05.25 14:22:22 | - | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:01:56 | - | 7,140 |
30.05.25 14:01:16 | - | 7,160 |
30.05.25 13:55:19 | - | 7,140 |
30.05.25 13:54:14 | - | 7,120 |
30.05.25 13:53:47 | - | 7,120 |
30.05.25 13:53:47 | - | 7,120 |
30.05.25 13:52:07 | - | 7,080 |
30.05.25 13:52:06 | - | 7,080 |
30.05.25 13:51:42 | - | 7,100 |
30.05.25 13:51:42 | - | 7,080 |
30.05.25 13:40:30 | - | 7,080 |
30.05.25 13:26:56 | - | 7,080 |
30.05.25 13:17:20 | - | 7,060 |
30.05.25 13:17:20 | - | 7,080 |
30.05.25 13:15:05 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:59:57 | - | 7,080 |
30.05.25 12:59:55 | - | 7,060 |
30.05.25 11:42:24 | - | 7,120 |
30.05.25 11:42:03 | - | 7,100 |
30.05.25 11:42:02 | - | 7,140 |
30.05.25 11:42:02 | - | 7,180 |
30.05.25 11:28:31 | - | 7,200 |
30.05.25 11:28:29 | - | 7,200 |
30.05.25 11:15:41 | - | 7,140 |
30.05.25 11:15:41 | - | 7,160 |
30.05.25 11:04:29 | - | 7,160 |
30.05.25 11:04:24 | - | 7,180 |
30.05.25 11:04:19 | - | 7,160 |
30.05.25 11:04:14 | - | 7,180 |
30.05.25 10:42:44 | - | 7,160 |