VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:55:05 | - | 7,260 |
02.06.25 11:54:42 | - | 7,260 |
02.06.25 11:54:37 | - | 7,260 |
02.06.25 11:49:34 | - | 7,160 |
02.06.25 11:12:10 | - | 7,200 |
02.06.25 11:12:05 | - | 7,200 |
02.06.25 11:01:26 | - | 7,200 |
02.06.25 11:01:21 | - | 7,200 |
02.06.25 10:58:20 | - | 7,200 |
02.06.25 10:58:17 | - | 7,180 |
02.06.25 10:58:14 | - | 7,100 |
02.06.25 10:52:34 | - | 7,060 |
02.06.25 10:04:00 | - | 7,060 |
02.06.25 10:03:28 | - | 7,040 |
02.06.25 10:03:00 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:02:09 | - | 7,040 |
02.06.25 10:02:04 | - | 7,040 |
02.06.25 10:01:59 | - | 7,060 |
02.06.25 09:53:09 | - | 7,040 |
02.06.25 09:50:12 | - | 7,060 |
02.06.25 09:50:04 | - | 7,040 |
02.06.25 09:47:07 | - | 7,060 |
02.06.25 09:46:58 | - | 7,040 |
02.06.25 09:25:28 | - | 7,040 |
02.06.25 09:16:42 | - | 7,040 |
02.06.25 09:10:24 | - | 7,040 |
02.06.25 09:10:09 | - | 7,040 |
02.06.25 09:02:07 | - | 7,040 |
02.06.25 09:01:00 | - | 7,180 |
02.06.25 08:00:05 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:00 | - | 7,140 |
02.06.25 07:35:53 | - | 7,120 |
02.06.25 07:35:08 | - | 7,140 |
02.06.25 07:30:02 | - | 7,120 |
30.05.25 17:57:03 | - | 7,200 |
30.05.25 17:39:19 | - | 7,220 |
30.05.25 17:35:50 | - | 7,080 |
30.05.25 17:34:37 | - | 7,060 |
30.05.25 17:34:32 | - | 7,080 |
30.05.25 17:33:57 | - | 7,060 |
30.05.25 17:33:49 | - | 7,080 |
30.05.25 17:33:37 | - | 7,060 |
30.05.25 17:33:21 | - | 7,080 |
30.05.25 17:33:09 | - | 7,060 |
30.05.25 17:32:30 | - | 7,080 |