VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:28 | - | 9,380 |
24.09.24 16:06:26 | - | 9,370 |
24.09.24 16:05:25 | - | 9,360 |
24.09.24 16:04:41 | - | 9,350 |
24.09.24 16:04:22 | - | 9,360 |
24.09.24 16:01:48 | - | 9,360 |
24.09.24 16:01:26 | - | 9,350 |
24.09.24 16:00:52 | - | 9,360 |
24.09.24 16:00:47 | - | 9,350 |
24.09.24 16:00:24 | - | 9,350 |
24.09.24 15:26:40 | - | 9,370 |
24.09.24 15:24:54 | - | 9,370 |
24.09.24 15:23:24 | - | 9,380 |
24.09.24 15:23:22 | - | 9,370 |
24.09.24 15:22:00 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:46 | - | 9,380 |
24.09.24 15:18:44 | - | 9,370 |
24.09.24 15:11:30 | - | 9,360 |
24.09.24 15:11:20 | - | 9,370 |
24.09.24 15:11:11 | - | 9,390 |
24.09.24 15:10:50 | - | 9,390 |
24.09.24 15:10:07 | - | 9,390 |
24.09.24 15:10:06 | - | 9,400 |
24.09.24 15:08:40 | - | 9,390 |
24.09.24 15:08:05 | - | 9,420 |
24.09.24 15:08:02 | - | 9,420 |
24.09.24 15:07:59 | - | 9,430 |
24.09.24 15:07:56 | - | 9,420 |
24.09.24 15:03:36 | - | 9,390 |
24.09.24 15:03:31 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:02 | - | 9,390 |
24.09.24 15:00:59 | - | 9,390 |
24.09.24 14:59:09 | - | 9,350 |
24.09.24 14:55:28 | - | 9,310 |
24.09.24 14:55:27 | - | 9,310 |
24.09.24 14:55:21 | - | 9,320 |
24.09.24 14:55:00 | - | 9,310 |
24.09.24 14:54:57 | - | 9,320 |
24.09.24 14:53:31 | - | 9,310 |
24.09.24 14:50:36 | - | 9,310 |
24.09.24 14:50:32 | - | 9,320 |
24.09.24 14:48:46 | - | 9,310 |
24.09.24 14:48:15 | - | 9,320 |
24.09.24 14:46:39 | - | 9,300 |
24.09.24 14:44:03 | - | 9,350 |