VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:40 | - | 9,220 |
24.09.24 14:35:38 | - | 9,210 |
24.09.24 14:35:33 | - | 9,250 |
24.09.24 14:16:48 | - | 9,210 |
24.09.24 14:16:37 | - | 9,210 |
24.09.24 13:29:13 | - | 9,210 |
24.09.24 13:28:50 | - | 9,220 |
24.09.24 13:17:27 | - | 9,210 |
24.09.24 13:17:26 | - | 9,220 |
24.09.24 12:06:22 | - | 9,230 |
24.09.24 10:40:15 | - | 9,240 |
24.09.24 10:05:14 | - | 9,240 |
24.09.24 10:02:03 | - | 9,240 |
24.09.24 10:01:04 | - | 9,240 |
24.09.24 09:53:54 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:36 | - | 9,210 |
24.09.24 09:19:42 | - | 9,210 |
24.09.24 09:16:01 | - | 9,200 |
24.09.24 09:14:33 | - | 9,240 |
24.09.24 09:05:26 | - | 9,200 |
24.09.24 09:02:14 | - | 9,000 |
24.09.24 08:53:53 | - | 9,110 |
24.09.24 08:15:07 | - | 9,170 |
24.09.24 08:14:49 | - | 9,110 |
24.09.24 08:14:49 | - | 9,110 |
24.09.24 08:01:16 | - | 9,110 |
24.09.24 08:00:00 | - | 9,110 |
24.09.24 07:45:38 | - | 9,120 |
23.09.24 18:20:02 | - | 9,110 |
23.09.24 18:14:56 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:01 | - | 9,110 |
23.09.24 17:31:01 | - | 9,110 |
23.09.24 17:29:55 | - | 9,150 |
23.09.24 17:26:40 | - | 9,150 |
23.09.24 17:05:21 | - | 9,150 |
23.09.24 17:05:15 | - | 9,150 |
23.09.24 17:04:41 | - | 9,150 |
23.09.24 17:04:36 | - | 9,150 |
23.09.24 17:04:08 | - | 9,150 |
23.09.24 17:04:03 | - | 9,150 |
23.09.24 17:03:37 | - | 9,150 |
23.09.24 17:03:31 | - | 9,150 |
23.09.24 17:03:07 | - | 9,150 |
23.09.24 17:03:01 | - | 9,150 |
23.09.24 17:02:28 | - | 9,150 |