VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:21 | - | 8,650 |
18.09.24 14:59:53 | - | 8,660 |
18.09.24 14:37:45 | - | 8,660 |
18.09.24 14:37:44 | - | 8,670 |
18.09.24 14:19:54 | - | 8,670 |
18.09.24 14:19:21 | - | 8,690 |
18.09.24 14:19:20 | - | 8,680 |
18.09.24 14:19:19 | - | 8,690 |
18.09.24 14:19:07 | - | 8,730 |
18.09.24 14:19:02 | - | 8,730 |
18.09.24 13:38:18 | - | 8,730 |
18.09.24 13:38:17 | - | 8,740 |
18.09.24 13:38:01 | - | 8,740 |
18.09.24 13:37:56 | - | 8,760 |
18.09.24 13:37:46 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:35 | - | 8,750 |
18.09.24 13:33:24 | - | 8,730 |
18.09.24 13:32:47 | - | 8,740 |
18.09.24 13:30:01 | - | 8,730 |
18.09.24 13:29:51 | - | 8,760 |
18.09.24 13:26:34 | - | 8,740 |
18.09.24 13:14:31 | - | 8,730 |
18.09.24 12:57:35 | - | 8,710 |
18.09.24 12:57:24 | - | 8,720 |
18.09.24 12:57:22 | - | 8,720 |
18.09.24 12:57:15 | - | 8,730 |
18.09.24 12:57:15 | - | 8,740 |
18.09.24 12:57:15 | - | 8,760 |
18.09.24 11:59:36 | - | 8,760 |
18.09.24 11:44:35 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:10 | - | 8,740 |
18.09.24 11:42:09 | - | 8,760 |
18.09.24 11:42:00 | - | 8,760 |
18.09.24 11:40:41 | - | 8,740 |
18.09.24 11:37:20 | - | 8,740 |
18.09.24 11:31:22 | - | 8,830 |
18.09.24 11:24:15 | - | 8,840 |
18.09.24 11:05:34 | - | 8,720 |
18.09.24 11:00:06 | - | 8,720 |
18.09.24 10:59:45 | - | 8,710 |
18.09.24 10:34:21 | - | 8,720 |
18.09.24 10:21:27 | - | 8,710 |
18.09.24 10:14:48 | - | 8,700 |
18.09.24 10:13:26 | - | 8,700 |
18.09.24 10:02:17 | - | 8,700 |