VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:01 | - | 8,220 |
17.09.24 15:44:54 | - | 8,220 |
17.09.24 15:44:51 | - | 8,200 |
17.09.24 15:40:11 | - | 8,190 |
17.09.24 15:40:07 | - | 8,190 |
17.09.24 15:38:09 | - | 8,180 |
17.09.24 15:38:07 | - | 8,180 |
17.09.24 15:36:05 | - | 8,180 |
17.09.24 15:36:02 | - | 8,180 |
17.09.24 15:34:01 | - | 8,180 |
17.09.24 15:33:59 | - | 8,180 |
17.09.24 15:32:34 | - | 8,180 |
17.09.24 15:32:33 | - | 8,180 |
17.09.24 15:30:32 | - | 8,180 |
17.09.24 15:30:30 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:29 | - | 8,180 |
17.09.24 15:29:50 | - | 8,180 |
17.09.24 15:26:08 | - | 8,180 |
17.09.24 15:25:30 | - | 8,180 |
17.09.24 15:25:29 | - | 8,180 |
17.09.24 15:25:28 | - | 8,180 |
17.09.24 15:25:07 | - | 8,180 |
17.09.24 15:25:05 | - | 8,180 |
17.09.24 15:25:01 | - | 8,200 |
17.09.24 14:55:45 | - | 8,200 |
17.09.24 14:55:42 | - | 8,230 |
17.09.24 14:55:41 | - | 8,220 |
17.09.24 14:55:27 | - | 8,230 |
17.09.24 14:55:17 | - | 8,220 |
17.09.24 14:55:08 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:55 | - | 8,200 |
17.09.24 14:54:53 | - | 8,190 |
17.09.24 14:49:25 | - | 8,180 |
17.09.24 14:49:23 | - | 8,220 |
17.09.24 14:49:22 | - | 8,230 |
17.09.24 14:49:20 | - | 8,220 |
17.09.24 14:49:09 | - | 8,230 |
17.09.24 14:49:07 | - | 8,210 |
17.09.24 14:49:07 | - | 8,220 |
17.09.24 14:44:34 | - | 8,280 |
17.09.24 14:34:09 | - | 8,200 |
17.09.24 14:32:06 | - | 8,190 |
17.09.24 14:32:04 | - | 8,200 |
17.09.24 14:31:57 | - | 8,190 |
17.09.24 14:30:00 | - | 8,180 |