VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:07 | - | 7,980 |
16.09.24 17:00:01 | - | 7,980 |
16.09.24 16:54:58 | - | 7,980 |
16.09.24 16:38:56 | - | 7,980 |
16.09.24 16:38:55 | - | 7,980 |
16.09.24 16:14:53 | - | 7,980 |
16.09.24 16:14:07 | - | 8,010 |
16.09.24 16:11:53 | - | 8,000 |
16.09.24 16:11:53 | - | 7,990 |
16.09.24 16:09:51 | - | 8,000 |
16.09.24 16:09:50 | - | 8,020 |
16.09.24 16:09:48 | - | 8,000 |
16.09.24 16:09:47 | - | 8,020 |
16.09.24 16:09:09 | - | 8,010 |
16.09.24 16:09:07 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:00 | - | 8,010 |
16.09.24 16:08:54 | - | 7,990 |
16.09.24 16:08:52 | - | 7,980 |
16.09.24 16:08:47 | - | 8,050 |
16.09.24 16:00:57 | - | 7,910 |
16.09.24 15:41:37 | - | 7,910 |
16.09.24 15:07:44 | - | 7,910 |
16.09.24 15:07:42 | - | 7,920 |
16.09.24 14:50:55 | - | 7,960 |
16.09.24 13:54:21 | - | 7,890 |
16.09.24 13:44:22 | - | 7,880 |
16.09.24 13:44:19 | - | 7,880 |
16.09.24 13:44:09 | - | 7,900 |
16.09.24 13:44:09 | - | 7,890 |
16.09.24 13:44:06 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:03 | - | 7,950 |
16.09.24 13:18:24 | - | 7,950 |
16.09.24 13:17:04 | - | 7,950 |
16.09.24 13:17:03 | - | 7,950 |
16.09.24 13:17:01 | - | 7,950 |
16.09.24 12:27:20 | - | 7,950 |
16.09.24 12:26:59 | - | 7,940 |
16.09.24 12:20:19 | - | 7,950 |
16.09.24 12:19:19 | - | 7,940 |
16.09.24 12:18:56 | - | 7,950 |
16.09.24 12:17:56 | - | 7,950 |
16.09.24 12:17:56 | - | 7,930 |
16.09.24 12:15:23 | - | 7,940 |
16.09.24 12:15:20 | - | 7,950 |
16.09.24 12:15:18 | - | 7,940 |