VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:23 | - | 8,060 |
17.09.24 10:49:19 | - | 8,050 |
17.09.24 10:44:13 | - | 8,030 |
17.09.24 10:44:11 | - | 8,020 |
17.09.24 09:39:39 | - | 8,010 |
17.09.24 09:20:00 | - | 8,010 |
17.09.24 09:17:17 | - | 7,970 |
17.09.24 09:17:16 | - | 7,990 |
17.09.24 09:17:14 | - | 7,970 |
17.09.24 09:03:19 | - | 7,910 |
17.09.24 09:02:21 | - | 7,880 |
17.09.24 09:02:16 | - | 7,860 |
17.09.24 09:00:05 | - | 8,020 |
17.09.24 08:59:12 | - | 7,970 |
17.09.24 08:51:11 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:01 | - | 7,970 |
17.09.24 08:50:20 | - | 8,020 |
17.09.24 08:07:46 | - | 7,970 |
17.09.24 07:51:55 | - | 7,970 |
17.09.24 07:41:01 | - | 7,970 |
16.09.24 21:58:01 | - | 7,970 |
16.09.24 21:55:09 | - | 7,970 |
16.09.24 21:52:56 | - | 7,970 |
16.09.24 19:38:33 | - | 7,960 |
16.09.24 18:06:36 | - | 7,960 |
16.09.24 17:36:09 | - | 7,950 |
16.09.24 17:35:12 | - | 7,930 |
16.09.24 17:35:00 | - | 7,930 |
16.09.24 17:31:01 | - | 7,980 |
16.09.24 17:30:59 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:53 | - | 8,030 |
16.09.24 17:29:29 | - | 8,030 |
16.09.24 17:29:16 | - | 8,030 |
16.09.24 17:29:15 | - | 8,040 |
16.09.24 17:28:58 | - | 8,040 |
16.09.24 17:28:57 | - | 8,020 |
16.09.24 17:28:44 | - | 8,040 |
16.09.24 17:28:33 | - | 8,030 |
16.09.24 17:28:17 | - | 8,040 |
16.09.24 17:28:04 | - | 8,030 |
16.09.24 17:28:02 | - | 8,010 |
16.09.24 17:27:57 | - | 8,040 |
16.09.24 17:10:55 | - | 8,000 |
16.09.24 17:10:09 | - | 7,980 |
16.09.24 17:10:08 | - | 8,000 |