VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:48:27 | - | 9,770 |
19.11.24 14:48:26 | - | 9,750 |
19.11.24 14:47:10 | - | 9,780 |
19.11.24 14:42:27 | - | 9,780 |
19.11.24 14:40:27 | - | 9,770 |
19.11.24 14:38:28 | - | 9,780 |
19.11.24 14:38:26 | - | 9,760 |
19.11.24 14:37:30 | - | 9,780 |
19.11.24 14:37:28 | - | 9,770 |
19.11.24 14:32:27 | - | 9,780 |
19.11.24 14:30:27 | - | 9,780 |
19.11.24 14:29:49 | - | 9,750 |
19.11.24 14:29:05 | - | 9,780 |
19.11.24 14:29:04 | - | 9,760 |
19.11.24 14:21:05 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:21:04 | - | 9,760 |
19.11.24 14:17:05 | - | 9,780 |
19.11.24 14:15:05 | - | 9,790 |
19.11.24 14:15:04 | - | 9,790 |
19.11.24 14:13:14 | - | 9,780 |
19.11.24 14:13:13 | - | 9,760 |
19.11.24 14:09:13 | - | 9,790 |
19.11.24 14:07:13 | - | 9,780 |
19.11.24 14:05:48 | - | 9,790 |
19.11.24 14:05:38 | - | 9,810 |
19.11.24 14:05:14 | - | 9,790 |
19.11.24 14:03:13 | - | 9,780 |
19.11.24 14:01:15 | - | 9,770 |
19.11.24 14:01:14 | - | 9,770 |
19.11.24 14:00:48 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:00:33 | - | 9,780 |
19.11.24 14:00:28 | - | 9,790 |
19.11.24 14:00:14 | - | 9,790 |
19.11.24 14:00:04 | - | 9,780 |
19.11.24 14:00:02 | - | 9,790 |
19.11.24 14:00:01 | - | 9,760 |
19.11.24 13:58:36 | - | 9,790 |
19.11.24 13:58:35 | - | 9,830 |
19.11.24 13:58:25 | - | 9,830 |
19.11.24 13:58:24 | - | 9,830 |
19.11.24 13:58:14 | - | 9,830 |
19.11.24 13:58:13 | - | 9,830 |
19.11.24 13:58:11 | - | 9,830 |
19.11.24 13:58:10 | - | 9,830 |
19.11.24 13:58:01 | - | 9,830 |