VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:55 | - | 8,220 |
17.09.24 14:29:51 | - | 8,230 |
17.09.24 14:29:48 | - | 8,220 |
17.09.24 14:28:47 | - | 8,210 |
17.09.24 14:28:44 | - | 8,200 |
17.09.24 14:28:39 | - | 8,190 |
17.09.24 14:24:47 | - | 8,190 |
17.09.24 14:10:12 | - | 8,190 |
17.09.24 14:10:09 | - | 8,180 |
17.09.24 14:09:59 | - | 8,150 |
17.09.24 14:09:57 | - | 8,150 |
17.09.24 14:09:56 | - | 8,190 |
17.09.24 14:07:07 | - | 8,190 |
17.09.24 14:05:05 | - | 8,180 |
17.09.24 14:05:04 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:45 | - | 8,180 |
17.09.24 14:04:44 | - | 8,190 |
17.09.24 14:04:23 | - | 8,180 |
17.09.24 14:02:24 | - | 8,170 |
17.09.24 14:02:22 | - | 8,190 |
17.09.24 14:02:21 | - | 8,200 |
17.09.24 14:02:19 | - | 8,190 |
17.09.24 14:02:18 | - | 8,190 |
17.09.24 14:00:29 | - | 8,180 |
17.09.24 14:00:16 | - | 8,180 |
17.09.24 14:00:14 | - | 8,170 |
17.09.24 13:58:23 | - | 8,160 |
17.09.24 13:58:20 | - | 8,160 |
17.09.24 13:58:19 | - | 8,180 |
17.09.24 13:58:18 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:15 | - | 8,160 |
17.09.24 13:58:14 | - | 8,180 |
17.09.24 13:58:08 | - | 8,180 |
17.09.24 13:58:05 | - | 8,170 |
17.09.24 13:58:04 | - | 8,180 |
17.09.24 13:58:00 | - | 8,170 |
17.09.24 13:56:04 | - | 8,160 |
17.09.24 13:55:59 | - | 8,160 |
17.09.24 13:55:58 | - | 8,170 |
17.09.24 13:55:57 | - | 8,180 |
17.09.24 13:55:55 | - | 8,170 |
17.09.24 13:55:54 | - | 8,180 |
17.09.24 13:54:09 | - | 8,160 |
17.09.24 13:53:59 | - | 8,160 |
17.09.24 13:53:53 | - | 8,170 |