VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:38 | - | 8,210 |
18.09.24 08:10:12 | - | 8,210 |
18.09.24 08:03:19 | - | 8,180 |
18.09.24 08:00:33 | - | 8,190 |
17.09.24 21:56:16 | - | 8,180 |
17.09.24 18:37:15 | - | 8,170 |
17.09.24 18:37:00 | - | 8,180 |
17.09.24 18:36:15 | - | 8,170 |
17.09.24 18:35:31 | - | 8,180 |
17.09.24 18:35:01 | - | 8,170 |
17.09.24 18:33:46 | - | 8,180 |
17.09.24 18:33:31 | - | 8,170 |
17.09.24 18:33:01 | - | 8,180 |
17.09.24 18:32:46 | - | 8,170 |
17.09.24 18:32:01 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:01 | - | 8,170 |
17.09.24 18:30:46 | - | 8,180 |
17.09.24 18:30:31 | - | 8,170 |
17.09.24 18:27:36 | - | 8,180 |
17.09.24 18:26:24 | - | 8,170 |
17.09.24 18:24:41 | - | 8,180 |
17.09.24 18:23:01 | - | 8,170 |
17.09.24 17:58:58 | - | 8,180 |
17.09.24 17:58:00 | - | 8,180 |
17.09.24 17:57:54 | - | 8,150 |
17.09.24 17:37:53 | - | 8,150 |
17.09.24 17:31:01 | - | 8,130 |
17.09.24 17:30:50 | - | 8,200 |
17.09.24 17:30:01 | - | 8,200 |
17.09.24 17:29:56 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:08 | - | 8,200 |
17.09.24 17:29:01 | - | 8,220 |
17.09.24 16:34:08 | - | 8,200 |
17.09.24 16:24:19 | - | 8,200 |
17.09.24 16:21:46 | - | 8,180 |
17.09.24 16:21:40 | - | 8,150 |
17.09.24 16:18:25 | - | 8,190 |
17.09.24 16:18:21 | - | 8,200 |
17.09.24 15:54:31 | - | 8,200 |
17.09.24 15:49:12 | - | 8,200 |
17.09.24 15:49:04 | - | 8,210 |
17.09.24 15:47:05 | - | 8,200 |
17.09.24 15:46:58 | - | 8,210 |
17.09.24 15:45:16 | - | 8,200 |
17.09.24 15:45:10 | - | 8,200 |