VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:00 | - | 7,980 |
16.09.24 11:30:34 | - | 7,980 |
16.09.24 11:29:46 | - | 7,980 |
16.09.24 11:25:16 | - | 7,970 |
16.09.24 11:22:37 | - | 7,950 |
16.09.24 11:22:30 | - | 7,940 |
16.09.24 11:20:36 | - | 7,940 |
16.09.24 11:15:15 | - | 7,940 |
16.09.24 11:09:19 | - | 7,920 |
16.09.24 11:09:17 | - | 7,930 |
16.09.24 11:06:32 | - | 7,950 |
16.09.24 11:05:54 | - | 7,940 |
16.09.24 11:00:19 | - | 7,960 |
16.09.24 10:58:41 | - | 7,960 |
16.09.24 10:55:40 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:28 | - | 7,920 |
16.09.24 10:51:24 | - | 7,910 |
16.09.24 10:51:24 | - | 7,920 |
16.09.24 10:51:22 | - | 7,910 |
16.09.24 10:51:21 | - | 7,920 |
16.09.24 10:51:20 | - | 7,910 |
16.09.24 10:50:28 | - | 7,910 |
16.09.24 10:50:20 | - | 7,950 |
16.09.24 10:36:38 | - | 7,950 |
16.09.24 10:19:57 | - | 7,920 |
16.09.24 10:19:56 | - | 7,940 |
16.09.24 10:19:55 | - | 7,930 |
16.09.24 10:19:23 | - | 7,950 |
16.09.24 10:19:15 | - | 7,930 |
16.09.24 10:19:14 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:48 | - | 7,990 |
16.09.24 10:16:32 | - | 7,990 |
16.09.24 10:15:36 | - | 8,000 |
16.09.24 10:15:23 | - | 8,010 |
16.09.24 10:15:22 | - | 8,030 |
16.09.24 10:15:17 | - | 8,010 |
16.09.24 10:15:16 | - | 8,120 |
16.09.24 10:15:16 | - | 8,120 |
16.09.24 10:15:15 | - | 8,020 |
16.09.24 10:14:56 | - | 8,000 |
16.09.24 10:14:39 | - | 7,990 |
16.09.24 10:14:38 | - | 7,990 |
16.09.24 10:12:58 | - | 7,910 |
16.09.24 10:12:52 | - | 7,930 |
16.09.24 10:12:25 | - | 7,940 |