VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:31 | - | 7,920 |
16.09.24 10:05:22 | - | 7,880 |
16.09.24 09:55:42 | - | 7,870 |
16.09.24 09:40:43 | - | 7,860 |
16.09.24 09:25:00 | - | 7,820 |
16.09.24 09:24:51 | - | 7,880 |
16.09.24 09:23:53 | - | 7,740 |
16.09.24 09:23:52 | - | 7,750 |
16.09.24 09:23:51 | - | 7,730 |
16.09.24 09:23:50 | - | 7,810 |
16.09.24 09:23:48 | - | 7,810 |
16.09.24 09:22:54 | - | 7,900 |
16.09.24 09:21:33 | - | 7,900 |
16.09.24 09:20:46 | - | 7,900 |
16.09.24 09:17:31 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:31 | - | 7,750 |
16.09.24 09:17:27 | - | 7,730 |
16.09.24 09:17:27 | - | 7,720 |
16.09.24 09:03:25 | - | 7,710 |
16.09.24 09:02:22 | - | 7,660 |
16.09.24 09:02:21 | - | 7,660 |
16.09.24 09:02:19 | - | 7,660 |
16.09.24 09:02:16 | - | 7,930 |
16.09.24 08:00:00 | - | 7,690 |
16.09.24 07:44:09 | - | 7,700 |
13.09.24 20:15:17 | - | 7,690 |
13.09.24 20:08:02 | - | 7,700 |
13.09.24 19:56:48 | - | 7,690 |
13.09.24 19:32:10 | - | 7,700 |
13.09.24 19:25:25 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:48 | - | 7,700 |
13.09.24 18:13:55 | - | 7,690 |
13.09.24 17:36:28 | - | 7,700 |
13.09.24 17:31:01 | - | 7,710 |
13.09.24 17:30:06 | - | 7,800 |
13.09.24 17:30:02 | - | 7,800 |
13.09.24 17:29:53 | - | 7,800 |
13.09.24 17:29:30 | - | 7,800 |
13.09.24 17:28:15 | - | 7,800 |
13.09.24 17:28:14 | - | 7,800 |
13.09.24 17:28:13 | - | 7,800 |
13.09.24 17:18:14 | - | 7,800 |
13.09.24 17:16:59 | - | 7,800 |
13.09.24 17:16:08 | - | 7,800 |
13.09.24 17:16:08 | - | 7,800 |