HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:52 | 500 | 8,600 |
12.09.24 19:41:45 | 2,50 Tsd. | 8,540 |
12.09.24 19:27:13 | 200 | 8,540 |
12.09.24 17:52:33 | 836 | 8,440 |
12.09.24 17:11:17 | 5,44 Tsd. | 8,480 |
12.09.24 16:47:20 | 560 | 8,480 |
12.09.24 15:44:13 | 2,23 Tsd. | 8,300 |
12.09.24 15:13:55 | 250 | 8,160 |
12.09.24 15:08:16 | 1,03 Tsd. | 8,060 |
12.09.24 15:01:51 | 500 | 8,060 |
12.09.24 11:01:24 | 500 | 8,000 |
12.09.24 09:49:36 | 240 | 8,060 |
12.09.24 09:30:51 | 500 | 8,060 |
12.09.24 09:19:06 | 500 | 8,060 |
11.09.24 21:04:34 | 250 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:21 | 1,00 Tsd. | 7,980 |
11.09.24 17:43:08 | 50 | 7,880 |
11.09.24 17:41:28 | 900 | 7,860 |
11.09.24 17:06:35 | 1,00 Tsd. | 7,740 |
11.09.24 15:59:32 | 380 | 7,900 |
11.09.24 14:35:10 | 300 | 7,900 |
11.09.24 14:31:00 | 288 | 7,940 |
11.09.24 14:19:20 | 4 | 7,840 |
11.09.24 13:44:13 | 28 | 7,920 |
11.09.24 13:29:58 | 370 | 7,960 |
11.09.24 10:29:58 | 500 | 7,980 |
11.09.24 08:02:07 | 300 | 8,040 |
10.09.24 16:44:59 | 420 | 7,900 |
10.09.24 16:37:59 | 290 | 7,820 |
10.09.24 16:27:41 | 700 | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:36 | 100 | 8,040 |
10.09.24 09:52:19 | 500 | 7,860 |
10.09.24 09:49:07 | 250 | 7,900 |
10.09.24 09:42:07 | 600 | 7,920 |
10.09.24 09:39:06 | 1,60 Tsd. | 7,940 |
10.09.24 09:30:35 | 1 | 7,800 |
10.09.24 09:17:32 | 100 | 7,980 |
09.09.24 17:48:04 | 50 | 8,140 |
09.09.24 10:30:43 | 2 | 8,080 |
09.09.24 09:30:56 | 52 | 8,000 |
09.09.24 09:03:07 | 200 | 8,000 |
06.09.24 19:23:03 | 300 | 8,120 |
06.09.24 17:09:18 | 270 | 8,140 |
06.09.24 16:58:08 | 940 | 8,000 |
06.09.24 16:10:09 | 100 | 8,180 |