HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:01 | 600 | 9,300 |
23.09.24 10:03:19 | 1,00 Tsd. | 9,300 |
23.09.24 09:58:20 | 500 | 9,240 |
23.09.24 09:01:21 | 1,00 Tsd. | 9,300 |
23.09.24 08:02:23 | 1,50 Tsd. | 9,220 |
23.09.24 08:00:12 | 854 | 9,160 |
20.09.24 20:12:41 | 499 | 9,120 |
20.09.24 20:03:08 | 56 | 9,100 |
20.09.24 19:56:37 | 219 | 9,300 |
20.09.24 18:31:58 | 2,00 Tsd. | 9,200 |
20.09.24 17:46:06 | 1,00 Tsd. | 9,100 |
20.09.24 17:15:27 | 1,00 Tsd. | 9,080 |
20.09.24 15:21:38 | 400 | 9,140 |
20.09.24 13:50:33 | 500 | 8,980 |
20.09.24 11:09:47 | 250 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:47 | 120 | 8,920 |
20.09.24 10:38:43 | 500 | 9,180 |
20.09.24 08:55:27 | 436 | 8,780 |
19.09.24 21:09:11 | 50 | 8,780 |
19.09.24 18:34:14 | 132 | 8,920 |
19.09.24 18:14:07 | 67 | 8,880 |
19.09.24 15:45:36 | 230 | 8,980 |
19.09.24 14:43:14 | 55 | 9,060 |
19.09.24 14:36:17 | 340 | 9,060 |
19.09.24 14:26:06 | 400 | 9,060 |
19.09.24 14:06:01 | 13 | 9,020 |
19.09.24 13:29:12 | 250 | 9,040 |
19.09.24 10:29:58 | 1,90 Tsd. | 8,920 |
19.09.24 09:42:57 | 25 | 8,960 |
19.09.24 09:24:31 | 100 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:18 | 2,00 Tsd. | 9,000 |
19.09.24 09:01:57 | 1,30 Tsd. | 8,980 |
19.09.24 08:35:54 | 124 | 8,820 |
19.09.24 08:07:13 | 800 | 8,840 |
19.09.24 08:06:35 | 2,00 Tsd. | 8,760 |
19.09.24 08:02:08 | 750 | 8,740 |
18.09.24 20:50:48 | 2,00 Tsd. | 9,000 |
18.09.24 20:41:26 | 800 | 9,140 |
18.09.24 20:25:11 | 200 | 9,160 |
18.09.24 20:25:04 | 800 | 9,160 |
18.09.24 20:23:36 | 1,24 Tsd. | 9,180 |
18.09.24 20:23:28 | 1,50 Tsd. | 9,200 |
18.09.24 20:22:52 | 800 | 9,140 |
18.09.24 20:10:56 | 3,00 Tsd. | 9,000 |
18.09.24 20:02:39 | 1,00 Tsd. | 8,820 |