HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:06 | 410 | 8,820 |
18.09.24 14:47:09 | 586 | 8,780 |
18.09.24 12:01:12 | 112 | 8,900 |
18.09.24 11:41:26 | 1,40 Tsd. | 8,820 |
18.09.24 11:15:07 | 168 | 8,880 |
18.09.24 10:14:57 | 338 | 8,740 |
18.09.24 10:14:57 | 1,00 Tsd. | 8,740 |
18.09.24 10:03:42 | 110 | 8,960 |
17.09.24 15:01:26 | 2,36 Tsd. | 9,020 |
17.09.24 12:13:14 | 50 | 8,980 |
17.09.24 10:49:13 | 200 | 9,120 |
17.09.24 10:15:06 | 10 | 9,120 |
17.09.24 09:30:16 | 2 | 9,000 |
16.09.24 18:09:02 | 225 | 8,900 |
16.09.24 16:37:44 | 1,20 Tsd. | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:26 | 600 | 9,000 |
16.09.24 16:11:05 | 1,00 Tsd. | 9,040 |
16.09.24 16:04:59 | 500 | 8,880 |
16.09.24 15:32:06 | 1,40 Tsd. | 9,000 |
16.09.24 15:32:05 | 2,35 Tsd. | 9,000 |
16.09.24 11:29:58 | 1,20 Tsd. | 8,920 |
16.09.24 11:10:18 | 150 | 8,980 |
16.09.24 11:00:41 | 1 | 8,880 |
16.09.24 10:29:58 | 1,33 Tsd. | 8,880 |
16.09.24 10:13:20 | 600 | 8,760 |
16.09.24 10:13:20 | 49 | 8,760 |
16.09.24 09:30:29 | 24 | 8,940 |
16.09.24 09:30:23 | 13 | 8,940 |
16.09.24 09:00:44 | 250 | 8,860 |
16.09.24 08:09:36 | 114 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:11 | 25 | 9,000 |
13.09.24 19:15:39 | 500 | 8,840 |
13.09.24 17:45:40 | 112 | 8,980 |
13.09.24 16:45:34 | 500 | 8,980 |
13.09.24 15:43:48 | 500 | 9,040 |
13.09.24 15:13:49 | 1,00 Tsd. | 9,000 |
13.09.24 15:11:51 | 142 | 9,000 |
13.09.24 14:39:01 | 125 | 8,920 |
13.09.24 13:18:34 | 111 | 8,900 |
13.09.24 12:25:56 | 564 | 8,840 |
13.09.24 11:48:36 | 338 | 8,860 |
13.09.24 11:12:13 | 30 | 8,900 |
13.09.24 10:22:18 | 1,10 Tsd. | 8,840 |
13.09.24 10:14:04 | 410 | 8,820 |
13.09.24 10:01:17 | 860 | 8,680 |