HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:36 | 600 | 9,280 |
24.09.24 15:49:38 | 1,00 Tsd. | 9,360 |
24.09.24 15:34:11 | 1,00 Tsd. | 9,360 |
24.09.24 15:33:24 | 1,00 Tsd. | 9,360 |
24.09.24 15:33:16 | 1,00 Tsd. | 9,360 |
24.09.24 15:32:54 | 1,00 Tsd. | 9,300 |
24.09.24 15:32:50 | 1,00 Tsd. | 9,260 |
24.09.24 15:32:46 | 1,00 Tsd. | 9,240 |
24.09.24 15:32:33 | 857 | 9,180 |
24.09.24 15:32:32 | 4,20 Tsd. | 9,180 |
24.09.24 15:32:26 | 800 | 9,280 |
24.09.24 15:12:34 | 800 | 9,320 |
24.09.24 15:12:32 | 400 | 9,340 |
24.09.24 13:56:07 | 212 | 9,360 |
24.09.24 13:19:38 | 50 | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:27 | 800 | 9,500 |
24.09.24 11:50:08 | 250 | 9,320 |
23.09.24 20:40:54 | 55 | 9,580 |
23.09.24 19:54:27 | 220 | 9,500 |
23.09.24 17:35:57 | 115 | 9,660 |
23.09.24 17:24:11 | 1,00 Tsd. | 9,520 |
23.09.24 17:20:47 | 200 | 9,760 |
23.09.24 16:26:38 | 3,00 Tsd. | 9,700 |
23.09.24 16:26:29 | 1,24 Tsd. | 9,680 |
23.09.24 16:22:51 | 50 | 9,580 |
23.09.24 15:43:39 | 630 | 9,520 |
23.09.24 15:41:38 | 3,00 Tsd. | 9,600 |
23.09.24 15:02:15 | 2,60 Tsd. | 9,600 |
23.09.24 15:02:07 | 3,00 Tsd. | 9,600 |
23.09.24 15:01:56 | 1,30 Tsd. | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:49 | 700 | 9,560 |
23.09.24 15:01:46 | 1,30 Tsd. | 9,560 |
23.09.24 14:41:35 | 1,00 Tsd. | 9,560 |
23.09.24 14:41:22 | 1,30 Tsd. | 9,540 |
23.09.24 14:32:43 | 800 | 9,460 |
23.09.24 13:57:26 | 1,85 Tsd. | 9,540 |
23.09.24 13:54:44 | 200 | 9,540 |
23.09.24 13:24:42 | 20 | 9,440 |
23.09.24 12:33:15 | 5,00 Tsd. | 9,500 |
23.09.24 12:33:13 | 1,85 Tsd. | 9,480 |
23.09.24 12:32:17 | 1,85 Tsd. | 9,480 |
23.09.24 12:06:37 | 800 | 9,400 |
23.09.24 12:02:48 | 1,13 Tsd. | 9,500 |
23.09.24 12:02:46 | 1,28 Tsd. | 9,480 |
23.09.24 11:30:33 | 100 | 9,420 |