HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:02 | 200 | 9,640 |
27.09.24 10:29:34 | 400 | 9,560 |
27.09.24 09:53:00 | 360 | 9,620 |
27.09.24 09:28:44 | 200 | 9,560 |
26.09.24 16:19:18 | 1,24 Tsd. | 9,700 |
26.09.24 15:55:53 | 14 | 9,500 |
26.09.24 15:55:50 | 2,49 Tsd. | 9,500 |
26.09.24 15:49:13 | 684 | 9,540 |
26.09.24 15:49:13 | 219 | 9,540 |
26.09.24 14:19:22 | 215 | 9,780 |
26.09.24 14:01:13 | 237 | 9,820 |
26.09.24 13:35:04 | 50 | 9,920 |
26.09.24 13:24:03 | 652 | 9,900 |
26.09.24 13:19:02 | 95 | 9,900 |
26.09.24 12:12:58 | 300 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:18 | 1,00 Tsd. | 9,840 |
26.09.24 11:34:05 | 1,00 Tsd. | 9,740 |
26.09.24 11:26:35 | 2,00 Tsd. | 9,700 |
26.09.24 11:06:25 | 350 | 9,600 |
26.09.24 09:56:39 | 510 | 9,800 |
26.09.24 09:29:16 | 1,00 Tsd. | 9,560 |
26.09.24 09:05:59 | 200 | 9,620 |
26.09.24 09:01:28 | 900 | 9,640 |
26.09.24 08:01:21 | 50 | 9,500 |
25.09.24 15:57:49 | 1,00 Tsd. | 9,500 |
25.09.24 15:46:25 | 50 | 9,440 |
25.09.24 14:50:27 | 1,00 Tsd. | 9,500 |
25.09.24 14:45:13 | 250 | 9,480 |
25.09.24 14:44:58 | 1,25 Tsd. | 9,480 |
25.09.24 12:53:19 | 140 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:27 | 2,20 Tsd. | 9,680 |
25.09.24 12:40:13 | 1,30 Tsd. | 9,680 |
25.09.24 09:55:51 | 300 | 9,820 |
25.09.24 09:35:52 | 300 | 9,760 |
25.09.24 09:18:53 | 200 | 9,660 |
25.09.24 09:01:05 | 500 | 9,780 |
24.09.24 21:36:48 | 50 | 9,420 |
24.09.24 21:02:29 | 500 | 9,640 |
24.09.24 20:36:20 | 600 | 9,580 |
24.09.24 18:43:31 | 600 | 9,520 |
24.09.24 17:54:33 | 600 | 9,520 |
24.09.24 17:54:22 | 4,00 Tsd. | 9,440 |
24.09.24 16:58:11 | 3,69 Tsd. | 9,500 |
24.09.24 16:54:30 | 700 | 9,480 |
24.09.24 16:54:22 | 800 | 9,440 |