HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:26 | 2,38 Tsd. | 8,040 |
06.09.24 16:06:16 | 500 | 7,980 |
06.09.24 15:31:27 | 270 | 8,060 |
06.09.24 15:22:03 | 250 | 8,140 |
06.09.24 15:12:30 | 250 | 8,180 |
06.09.24 15:10:29 | 370 | 8,200 |
06.09.24 14:34:06 | 60 | 8,200 |
06.09.24 13:17:29 | 2 | 8,020 |
06.09.24 11:04:23 | 900 | 8,020 |
06.09.24 11:04:23 | 1,50 Tsd. | 8,020 |
06.09.24 10:29:58 | 1,00 Tsd. | 8,060 |
06.09.24 10:25:13 | 1 | 8,140 |
06.09.24 09:19:20 | 230 | 7,960 |
06.09.24 09:15:23 | 1,00 Tsd. | 8,060 |
05.09.24 20:44:22 | 350 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:57 | 566 | 8,260 |
05.09.24 16:40:24 | 100 | 8,160 |
05.09.24 16:39:58 | 2,00 Tsd. | 8,160 |
05.09.24 16:35:45 | 640 | 8,120 |
05.09.24 16:35:45 | 1,50 Tsd. | 8,120 |
05.09.24 16:32:03 | 10 | 8,180 |
05.09.24 15:40:50 | 50 | 8,100 |
05.09.24 15:36:11 | 511 | 8,000 |
05.09.24 15:31:39 | 375 | 8,100 |
05.09.24 15:23:16 | 1,00 Tsd. | 7,900 |
05.09.24 15:03:01 | 1,40 Tsd. | 7,900 |
05.09.24 15:01:53 | 1,60 Tsd. | 7,900 |
05.09.24 14:56:54 | 940 | 7,740 |
05.09.24 14:45:50 | 61 | 7,720 |
05.09.24 14:06:10 | 500 | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:04:19 | 150 | 7,700 |
05.09.24 14:04:10 | 2,85 Tsd. | 7,700 |
05.09.24 14:02:32 | 1,06 Tsd. | 7,720 |
05.09.24 14:01:32 | 940 | 7,720 |
05.09.24 13:55:48 | 500 | 7,600 |
05.09.24 13:00:25 | 200 | 7,720 |
05.09.24 12:57:36 | 750 | 7,720 |