AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:34 | - | 75,550 |
03.10.24 21:52:07 | - | 75,600 |
03.10.24 21:51:23 | - | 75,550 |
03.10.24 21:51:22 | - | 75,550 |
03.10.24 21:51:19 | - | 75,600 |
03.10.24 21:50:51 | - | 75,550 |
03.10.24 21:50:50 | - | 75,600 |
03.10.24 21:50:49 | - | 75,550 |
03.10.24 21:50:48 | - | 75,600 |
03.10.24 21:50:31 | - | 75,550 |
03.10.24 21:50:25 | - | 75,600 |
03.10.24 21:50:23 | - | 75,600 |
03.10.24 21:50:21 | - | 75,600 |
03.10.24 21:50:20 | - | 75,600 |
03.10.24 21:50:19 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:44 | - | 75,650 |
03.10.24 21:48:34 | - | 75,650 |
03.10.24 21:48:20 | - | 75,650 |
03.10.24 21:45:34 | - | 75,600 |
03.10.24 21:44:58 | - | 75,550 |
03.10.24 21:44:57 | - | 75,700 |
03.10.24 21:44:51 | - | 75,550 |
03.10.24 21:44:14 | - | 75,650 |
03.10.24 21:44:02 | - | 75,650 |
03.10.24 21:44:01 | - | 75,650 |
03.10.24 21:42:56 | - | 75,650 |
03.10.24 21:42:55 | - | 75,650 |
03.10.24 21:42:47 | - | 75,650 |
03.10.24 21:42:39 | - | 75,650 |
03.10.24 21:42:37 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:28 | - | 75,700 |
03.10.24 21:42:27 | - | 75,750 |
03.10.24 21:42:23 | - | 75,750 |
03.10.24 21:42:02 | - | 75,800 |
03.10.24 21:41:50 | - | 75,800 |
03.10.24 21:41:46 | - | 75,800 |
03.10.24 21:41:38 | - | 75,750 |
03.10.24 21:40:44 | - | 75,800 |
03.10.24 21:40:33 | - | 75,750 |
03.10.24 21:39:51 | - | 75,800 |
03.10.24 21:35:12 | - | 75,750 |
03.10.24 21:34:27 | - | 75,750 |
03.10.24 21:33:24 | - | 75,850 |
03.10.24 21:32:25 | - | 75,850 |
03.10.24 21:32:17 | - | 75,850 |