AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:10 | - | 74,800 |
23.12.24 18:35:14 | - | 74,850 |
23.12.24 18:34:18 | - | 74,800 |
23.12.24 18:32:33 | - | 74,800 |
23.12.24 18:32:33 | - | 74,800 |
23.12.24 18:25:56 | - | 74,750 |
23.12.24 18:25:35 | - | 74,750 |
23.12.24 18:21:45 | - | 74,700 |
23.12.24 18:20:58 | - | 74,700 |
23.12.24 18:19:52 | - | 74,700 |
23.12.24 18:19:16 | - | 74,700 |
23.12.24 18:19:03 | - | 74,700 |
23.12.24 18:18:33 | - | 74,700 |
23.12.24 18:18:12 | - | 74,700 |
23.12.24 18:17:35 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:18 | - | 74,700 |
23.12.24 18:15:49 | - | 74,700 |
23.12.24 18:15:46 | - | 74,700 |
23.12.24 18:10:21 | - | 74,850 |
23.12.24 18:05:50 | - | 74,850 |
23.12.24 18:03:42 | - | 74,900 |
23.12.24 18:03:11 | - | 74,900 |
23.12.24 18:02:35 | - | 74,950 |
23.12.24 18:01:42 | - | 75,050 |
23.12.24 17:59:35 | - | 75,000 |
23.12.24 17:57:48 | - | 75,000 |
23.12.24 17:57:46 | - | 75,050 |
23.12.24 17:55:35 | - | 75,000 |
23.12.24 17:53:46 | - | 75,000 |
23.12.24 17:53:38 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:32 | - | 75,000 |
23.12.24 17:53:32 | - | 75,000 |
23.12.24 17:53:32 | - | 75,000 |
23.12.24 17:53:25 | - | 75,000 |
23.12.24 17:50:59 | - | 75,000 |
23.12.24 17:50:20 | - | 74,900 |
23.12.24 17:49:53 | - | 74,900 |
23.12.24 17:49:44 | - | 74,900 |
23.12.24 17:48:25 | - | 74,900 |
23.12.24 17:47:50 | - | 74,900 |
23.12.24 17:47:42 | - | 74,950 |
23.12.24 17:45:47 | - | 74,900 |
23.12.24 17:44:39 | - | 74,900 |
23.12.24 17:44:34 | - | 74,950 |
23.12.24 17:44:33 | - | 74,900 |