AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:13 | - | 75,850 |
03.10.24 17:27:58 | - | 75,950 |
03.10.24 17:27:55 | - | 76,000 |
03.10.24 17:26:58 | - | 76,100 |
03.10.24 17:25:43 | - | 76,100 |
03.10.24 17:25:08 | - | 76,150 |
03.10.24 17:24:25 | - | 76,150 |
03.10.24 17:24:02 | - | 76,250 |
03.10.24 17:22:53 | - | 76,200 |
03.10.24 17:22:13 | - | 76,250 |
03.10.24 17:21:42 | - | 76,200 |
03.10.24 17:20:44 | - | 76,300 |
03.10.24 17:17:16 | - | 76,250 |
03.10.24 17:16:18 | - | 76,250 |
03.10.24 17:12:11 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:58 | - | 76,250 |
03.10.24 17:11:50 | - | 76,200 |
03.10.24 17:10:23 | - | 76,300 |
03.10.24 17:08:53 | - | 76,350 |
03.10.24 17:08:13 | - | 76,300 |
03.10.24 17:04:27 | - | 76,250 |
03.10.24 17:03:43 | - | 76,200 |
03.10.24 17:00:04 | - | 76,200 |
03.10.24 16:58:37 | - | 76,350 |
03.10.24 16:58:24 | - | 76,350 |
03.10.24 16:57:33 | - | 76,350 |
03.10.24 16:57:28 | - | 76,300 |
03.10.24 16:57:26 | - | 76,300 |
03.10.24 16:56:38 | - | 76,250 |
03.10.24 16:56:19 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:02 | - | 76,200 |
03.10.24 16:55:41 | - | 76,200 |
03.10.24 16:54:08 | - | 76,200 |
03.10.24 16:52:49 | - | 76,200 |
03.10.24 16:51:18 | - | 76,200 |
03.10.24 16:51:04 | - | 76,200 |
03.10.24 16:50:50 | - | 76,250 |
03.10.24 16:50:42 | - | 76,200 |
03.10.24 16:49:38 | - | 76,250 |
03.10.24 16:47:37 | - | 76,200 |
03.10.24 16:47:01 | - | 76,150 |
03.10.24 16:46:38 | - | 76,150 |
03.10.24 16:45:13 | - | 76,200 |
03.10.24 16:44:44 | - | 76,150 |
03.10.24 16:44:03 | - | 76,200 |