AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:24 | - | 74,850 |
23.12.24 15:47:11 | - | 74,850 |
23.12.24 15:45:23 | - | 74,600 |
23.12.24 15:44:35 | - | 74,750 |
23.12.24 15:43:22 | - | 74,950 |
23.12.24 15:42:06 | - | 75,100 |
23.12.24 15:40:41 | - | 75,050 |
23.12.24 15:40:12 | - | 75,050 |
23.12.24 15:38:36 | - | 75,050 |
23.12.24 15:37:39 | - | 75,200 |
23.12.24 15:36:12 | - | 75,350 |
23.12.24 15:32:16 | - | 75,350 |
23.12.24 15:31:10 | - | 75,350 |
23.12.24 15:22:35 | - | 75,650 |
23.12.24 15:16:50 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:08:14 | - | 75,600 |
23.12.24 14:55:56 | - | 75,550 |
23.12.24 14:43:13 | - | 75,600 |
23.12.24 14:38:56 | - | 75,700 |
23.12.24 14:31:36 | - | 75,750 |
23.12.24 14:15:42 | - | 75,800 |
23.12.24 14:15:06 | - | 75,750 |
23.12.24 14:01:27 | - | 75,800 |
23.12.24 13:22:42 | - | 75,850 |
23.12.24 13:14:29 | - | 75,800 |
23.12.24 13:13:20 | - | 75,750 |
23.12.24 13:13:09 | - | 75,800 |
23.12.24 13:01:38 | - | 75,750 |
23.12.24 12:56:27 | - | 75,750 |
23.12.24 12:55:46 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:31 | - | 75,750 |
23.12.24 12:49:24 | - | 75,800 |
23.12.24 12:47:11 | - | 75,750 |
23.12.24 12:34:45 | - | 75,800 |
23.12.24 12:31:49 | - | 75,750 |
23.12.24 12:31:15 | - | 75,800 |
23.12.24 12:23:11 | - | 75,750 |
23.12.24 12:22:22 | - | 75,800 |
23.12.24 12:22:09 | - | 75,750 |
23.12.24 12:21:33 | - | 75,800 |
23.12.24 12:16:16 | - | 75,850 |
23.12.24 12:06:02 | - | 75,900 |
23.12.24 12:01:01 | - | 75,950 |
23.12.24 11:50:51 | - | 75,900 |
23.12.24 11:44:05 | - | 75,950 |