AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:15 | - | 75,650 |
04.10.24 17:28:14 | - | 75,750 |
04.10.24 17:28:05 | - | 75,800 |
04.10.24 17:27:51 | - | 75,750 |
04.10.24 17:27:41 | - | 75,700 |
04.10.24 17:27:06 | - | 75,700 |
04.10.24 17:24:07 | - | 75,700 |
04.10.24 17:23:07 | - | 75,700 |
04.10.24 17:22:45 | - | 75,650 |
04.10.24 17:20:02 | - | 75,650 |
04.10.24 17:17:17 | - | 75,600 |
04.10.24 17:16:26 | - | 75,600 |
04.10.24 17:14:29 | - | 75,650 |
04.10.24 17:14:18 | - | 75,600 |
04.10.24 17:13:17 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:25 | - | 75,650 |
04.10.24 17:09:34 | - | 75,700 |
04.10.24 17:09:32 | - | 75,650 |
04.10.24 17:09:19 | - | 75,600 |
04.10.24 17:09:18 | - | 75,650 |
04.10.24 17:09:09 | - | 75,750 |
04.10.24 17:09:05 | - | 75,750 |
04.10.24 17:08:47 | - | 75,700 |
04.10.24 17:08:45 | - | 75,600 |
04.10.24 17:08:33 | - | 75,600 |
04.10.24 17:04:25 | - | 75,550 |
04.10.24 17:04:21 | - | 75,500 |
04.10.24 17:03:34 | - | 75,550 |
04.10.24 17:03:02 | - | 75,500 |
04.10.24 16:59:35 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:48 | - | 75,500 |
04.10.24 16:53:52 | - | 75,500 |
04.10.24 16:53:14 | - | 75,450 |
04.10.24 16:52:27 | - | 75,500 |
04.10.24 16:52:24 | - | 75,450 |
04.10.24 16:52:02 | - | 75,350 |
04.10.24 16:51:54 | - | 75,300 |
04.10.24 16:51:30 | - | 75,350 |
04.10.24 16:51:12 | - | 75,300 |
04.10.24 16:50:20 | - | 75,300 |
04.10.24 16:50:15 | - | 75,300 |
04.10.24 16:46:41 | - | 75,300 |
04.10.24 16:43:31 | - | 75,250 |
04.10.24 16:43:29 | - | 75,300 |
04.10.24 16:42:37 | - | 75,300 |