AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:49 | - | 74,650 |
23.12.24 21:09:33 | - | 74,750 |
23.12.24 21:09:33 | - | 74,750 |
23.12.24 21:07:55 | - | 74,750 |
23.12.24 21:06:20 | - | 74,700 |
23.12.24 21:06:19 | - | 74,750 |
23.12.24 21:06:19 | - | 74,750 |
23.12.24 21:06:04 | - | 74,700 |
23.12.24 21:05:42 | - | 74,700 |
23.12.24 21:05:34 | - | 74,750 |
23.12.24 21:05:26 | - | 74,650 |
23.12.24 21:05:25 | - | 74,700 |
23.12.24 21:05:22 | - | 74,650 |
23.12.24 21:05:21 | - | 74,700 |
23.12.24 21:05:16 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:26 | - | 74,600 |
23.12.24 21:03:51 | - | 74,600 |
23.12.24 21:03:40 | - | 74,650 |
23.12.24 21:03:39 | - | 74,600 |
23.12.24 21:03:29 | - | 74,650 |
23.12.24 21:02:35 | - | 74,600 |
23.12.24 21:02:21 | - | 74,600 |
23.12.24 21:02:19 | - | 74,650 |
23.12.24 21:01:53 | - | 74,600 |
23.12.24 21:00:15 | - | 74,600 |
23.12.24 20:56:18 | - | 74,600 |
23.12.24 20:55:57 | - | 74,600 |
23.12.24 20:53:07 | - | 74,650 |
23.12.24 20:53:07 | - | 74,650 |
23.12.24 20:53:07 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:18 | - | 74,700 |
23.12.24 20:52:12 | - | 74,750 |
23.12.24 20:52:11 | - | 74,700 |
23.12.24 20:52:03 | - | 74,750 |
23.12.24 20:48:58 | - | 74,700 |
23.12.24 20:48:51 | - | 74,700 |
23.12.24 20:47:32 | - | 74,750 |
23.12.24 20:44:27 | - | 74,700 |
23.12.24 20:43:03 | - | 74,750 |
23.12.24 20:42:38 | - | 74,750 |
23.12.24 20:41:25 | - | 74,750 |
23.12.24 20:39:43 | - | 74,800 |
23.12.24 20:39:20 | - | 74,800 |
23.12.24 20:37:37 | - | 74,850 |
23.12.24 20:36:12 | - | 74,800 |