AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:59 | - | 75,900 |
04.10.24 18:51:47 | - | 75,950 |
04.10.24 18:51:24 | - | 76,000 |
04.10.24 18:51:23 | - | 75,950 |
04.10.24 18:50:57 | - | 76,000 |
04.10.24 18:50:22 | - | 75,950 |
04.10.24 18:44:01 | - | 76,000 |
04.10.24 18:43:35 | - | 76,050 |
04.10.24 18:43:16 | - | 76,000 |
04.10.24 18:39:22 | - | 75,950 |
04.10.24 18:39:07 | - | 76,000 |
04.10.24 18:38:52 | - | 75,950 |
04.10.24 18:30:59 | - | 75,900 |
04.10.24 18:27:02 | - | 75,850 |
04.10.24 18:26:11 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:02 | - | 75,850 |
04.10.24 18:23:14 | - | 75,900 |
04.10.24 18:04:10 | - | 75,950 |
04.10.24 18:03:35 | - | 75,900 |
04.10.24 18:00:07 | - | 75,850 |
04.10.24 17:59:21 | - | 75,800 |
04.10.24 17:58:52 | - | 75,850 |
04.10.24 17:58:39 | - | 75,800 |
04.10.24 17:58:17 | - | 75,850 |
04.10.24 17:57:44 | - | 75,800 |
04.10.24 17:52:02 | - | 75,850 |
04.10.24 17:50:44 | - | 75,800 |
04.10.24 17:50:16 | - | 75,700 |
04.10.24 17:49:33 | - | 75,750 |
04.10.24 17:47:02 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 75,800 |
04.10.24 17:41:58 | - | 75,850 |
04.10.24 17:40:49 | - | 75,800 |
04.10.24 17:40:17 | - | 75,850 |
04.10.24 17:39:30 | - | 75,800 |
04.10.24 17:38:33 | - | 75,850 |
04.10.24 17:34:28 | - | 75,800 |
04.10.24 17:34:02 | - | 75,750 |
04.10.24 17:31:32 | - | 75,750 |
04.10.24 17:30:21 | - | 75,800 |
04.10.24 17:30:17 | - | 75,750 |
04.10.24 17:30:13 | - | 75,700 |
04.10.24 17:29:50 | - | 75,750 |
04.10.24 17:29:02 | - | 75,700 |
04.10.24 17:28:42 | - | 75,650 |