AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:42 | - | 74,600 |
23.12.24 21:18:08 | - | 74,650 |
23.12.24 21:18:08 | - | 74,650 |
23.12.24 21:18:06 | - | 74,700 |
23.12.24 21:17:50 | - | 74,650 |
23.12.24 21:17:32 | - | 74,600 |
23.12.24 21:17:31 | - | 74,650 |
23.12.24 21:17:16 | - | 74,600 |
23.12.24 21:16:42 | - | 74,600 |
23.12.24 21:16:40 | - | 74,650 |
23.12.24 21:16:36 | - | 74,600 |
23.12.24 21:16:29 | - | 74,600 |
23.12.24 21:16:28 | - | 74,650 |
23.12.24 21:16:20 | - | 74,600 |
23.12.24 21:16:19 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:17 | - | 74,600 |
23.12.24 21:16:07 | - | 74,600 |
23.12.24 21:15:54 | - | 74,650 |
23.12.24 21:15:53 | - | 74,700 |
23.12.24 21:15:51 | - | 74,650 |
23.12.24 21:15:50 | - | 74,600 |
23.12.24 21:15:50 | - | 74,600 |
23.12.24 21:15:50 | - | 74,600 |
23.12.24 21:15:50 | - | 74,600 |
23.12.24 21:15:50 | - | 74,600 |
23.12.24 21:15:50 | - | 74,600 |
23.12.24 21:15:50 | - | 74,600 |
23.12.24 21:15:50 | - | 74,600 |
23.12.24 21:15:50 | - | 74,600 |
23.12.24 21:15:48 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:28 | - | 74,600 |
23.12.24 21:14:40 | - | 74,650 |
23.12.24 21:14:39 | - | 74,700 |
23.12.24 21:13:48 | - | 74,650 |
23.12.24 21:12:54 | - | 74,650 |
23.12.24 21:12:13 | - | 74,650 |
23.12.24 21:11:48 | - | 74,600 |
23.12.24 21:11:47 | - | 74,650 |
23.12.24 21:11:47 | - | 74,650 |
23.12.24 21:11:46 | - | 74,600 |
23.12.24 21:11:46 | - | 74,600 |
23.12.24 21:11:45 | - | 74,650 |
23.12.24 21:11:15 | - | 74,700 |
23.12.24 21:10:54 | - | 74,650 |
23.12.24 21:10:51 | - | 74,600 |