AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:15 | - | 75,800 |
04.10.24 20:14:30 | - | 75,850 |
04.10.24 20:14:26 | - | 75,900 |
04.10.24 20:14:25 | - | 75,850 |
04.10.24 20:14:19 | - | 75,900 |
04.10.24 20:14:10 | - | 75,850 |
04.10.24 20:13:16 | - | 75,900 |
04.10.24 20:08:58 | - | 75,850 |
04.10.24 20:07:22 | - | 75,800 |
04.10.24 20:03:01 | - | 75,750 |
04.10.24 20:00:21 | - | 75,800 |
04.10.24 20:00:18 | - | 75,850 |
04.10.24 19:59:15 | - | 75,800 |
04.10.24 19:55:16 | - | 75,850 |
04.10.24 19:55:03 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:13 | - | 75,800 |
04.10.24 19:37:53 | - | 75,900 |
04.10.24 19:37:11 | - | 75,950 |
04.10.24 19:34:21 | - | 76,000 |
04.10.24 19:34:13 | - | 76,050 |
04.10.24 19:33:02 | - | 75,950 |
04.10.24 19:32:25 | - | 76,000 |
04.10.24 19:32:12 | - | 75,950 |
04.10.24 19:31:16 | - | 76,000 |
04.10.24 19:30:55 | - | 75,950 |
04.10.24 19:25:49 | - | 76,000 |
04.10.24 19:25:14 | - | 75,950 |
04.10.24 19:24:54 | - | 76,000 |
04.10.24 19:24:02 | - | 75,950 |
04.10.24 19:20:45 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:21 | - | 76,050 |
04.10.24 19:11:56 | - | 76,000 |
04.10.24 19:11:06 | - | 76,050 |
04.10.24 18:59:04 | - | 76,000 |
04.10.24 18:56:57 | - | 75,950 |
04.10.24 18:56:47 | - | 76,000 |
04.10.24 18:56:46 | - | 75,950 |
04.10.24 18:56:45 | - | 76,000 |
04.10.24 18:56:17 | - | 75,950 |
04.10.24 18:56:14 | - | 76,000 |
04.10.24 18:56:13 | - | 75,950 |
04.10.24 18:56:07 | - | 76,000 |
04.10.24 18:55:05 | - | 75,950 |
04.10.24 18:54:49 | - | 76,000 |
04.10.24 18:52:40 | - | 75,950 |