AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 76,000 |
04.10.24 21:59:54 | - | 76,000 |
04.10.24 21:59:21 | - | 76,050 |
04.10.24 21:59:20 | - | 76,050 |
04.10.24 21:59:19 | - | 76,050 |
04.10.24 21:59:18 | - | 76,050 |
04.10.24 21:59:16 | - | 76,050 |
04.10.24 21:58:55 | - | 76,100 |
04.10.24 21:58:54 | - | 76,100 |
04.10.24 21:58:52 | - | 76,050 |
04.10.24 21:58:01 | - | 76,100 |
04.10.24 21:57:00 | - | 76,100 |
04.10.24 21:56:59 | - | 76,050 |
04.10.24 21:56:58 | - | 76,100 |
04.10.24 21:56:56 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | - | 76,100 |
04.10.24 21:56:09 | - | 76,150 |
04.10.24 21:53:48 | - | 76,100 |
04.10.24 21:52:08 | - | 76,050 |
04.10.24 21:52:04 | - | 76,100 |
04.10.24 21:51:50 | - | 76,050 |
04.10.24 21:50:02 | - | 76,000 |
04.10.24 21:49:21 | - | 76,050 |
04.10.24 21:47:34 | - | 76,000 |
04.10.24 21:46:02 | - | 76,050 |
04.10.24 21:43:33 | - | 76,100 |
04.10.24 21:36:32 | - | 76,050 |
04.10.24 21:35:53 | - | 76,000 |
04.10.24 21:31:11 | - | 75,950 |
04.10.24 21:22:08 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | - | 76,050 |
04.10.24 21:20:57 | - | 76,000 |
04.10.24 21:20:46 | - | 75,950 |
04.10.24 21:16:18 | - | 76,000 |
04.10.24 21:15:00 | - | 76,100 |
04.10.24 21:14:02 | - | 76,150 |
04.10.24 21:09:16 | - | 76,150 |
04.10.24 21:08:48 | - | 76,100 |
04.10.24 21:05:22 | - | 76,150 |
04.10.24 21:00:10 | - | 76,200 |
04.10.24 20:59:12 | - | 76,250 |
04.10.24 20:58:52 | - | 76,200 |
04.10.24 20:58:17 | - | 76,250 |
04.10.24 20:58:03 | - | 76,200 |
04.10.24 20:58:02 | - | 76,200 |